VND to TRY exchange rate in May 2026
VND/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.001713
- Close
- 0.0017424
- Min
- 0.0017128
- Max
- 0.0017444
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0017424 | −0.0000001 · 0.00% |
| May 30, 2026 | 0.0017424 | −0.0000016 · −0.09% |
| May 29, 2026 | 0.001744 | +0.0000004 · +0.02% |
| May 28, 2026 | 0.0017436 | +0.0000006 · +0.04% |
| May 27, 2026 | 0.001743 | +0.0000009 · +0.05% |
| May 26, 2026 | 0.0017421 | +0.0000050 · +0.29% |
| May 25, 2026 | 0.0017371 | +0.0000032 · +0.18% |
| May 24, 2026 | 0.001734 | −0.0000104 · −0.60% |
| May 23, 2026 | 0.0017444 | +0.0000099 · +0.57% |
| May 22, 2026 | 0.0017344 | +0.0000028 · +0.16% |
| May 21, 2026 | 0.0017316 | +0.0000021 · +0.12% |
| May 20, 2026 | 0.0017294 | −0.0000018 · −0.10% |
| May 19, 2026 | 0.0017312 | +0.0000021 · +0.12% |
| May 18, 2026 | 0.0017291 | +0.0000031 · +0.18% |
| May 17, 2026 | 0.0017261 | +0.0000019 · +0.11% |
| May 16, 2026 | 0.0017241 | −0.0000035 · −0.20% |
| May 15, 2026 | 0.0017276 | +0.0000001 · +0.01% |
| May 14, 2026 | 0.0017275 | +0.0000030 · +0.17% |
| May 13, 2026 | 0.0017245 | +0.0000001 · +0.01% |
| May 12, 2026 | 0.0017244 | +0.0000007 · +0.04% |
| May 11, 2026 | 0.0017237 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0017237 | −0.0000001 · 0.00% |
| May 9, 2026 | 0.0017238 | +0.0000012 · +0.07% |
| May 8, 2026 | 0.0017226 | +0.0000034 · +0.20% |
| May 7, 2026 | 0.0017192 | +0.0000012 · +0.07% |
| May 6, 2026 | 0.001718 | +0.0000009 · +0.05% |
| May 5, 2026 | 0.0017171 | +0.0000017 · +0.10% |
| May 4, 2026 | 0.0017153 | +0.0000025 · +0.15% |
| May 3, 2026 | 0.0017128 | −0.0000009 · −0.05% |
| May 2, 2026 | 0.0017137 | +0.0000007 · +0.04% |
| May 1, 2026 | 0.001713 | −0.0000013 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.