VND to TRY exchange rate in April 2026
VND/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0016903
- Close
- 0.0017144
- Min
- 0.0016889
- Max
- 0.0017144
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0017144 | +0.0000038 · +0.22% |
| Apr 29, 2026 | 0.0017106 | +0.0000014 · +0.08% |
| Apr 28, 2026 | 0.0017092 | +0.0000009 · +0.05% |
| Apr 27, 2026 | 0.0017083 | +0.0000006 · +0.04% |
| Apr 26, 2026 | 0.0017077 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0017077 | −0.0000007 · −0.04% |
| Apr 24, 2026 | 0.0017084 | +0.0000019 · +0.11% |
| Apr 23, 2026 | 0.0017065 | +0.0000004 · +0.02% |
| Apr 22, 2026 | 0.0017061 | +0.0000011 · +0.07% |
| Apr 21, 2026 | 0.001705 | +0.0000012 · +0.07% |
| Apr 20, 2026 | 0.0017038 | +0.0000010 · +0.06% |
| Apr 19, 2026 | 0.0017028 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0017028 | −0.0000005 · −0.03% |
| Apr 17, 2026 | 0.0017033 | +0.0000031 · +0.18% |
| Apr 16, 2026 | 0.0017002 | +0.0000013 · +0.08% |
| Apr 15, 2026 | 0.001699 | +0.0000012 · +0.07% |
| Apr 14, 2026 | 0.0016978 | +0.0000006 · +0.04% |
| Apr 13, 2026 | 0.0016971 | +0.0000011 · +0.07% |
| Apr 12, 2026 | 0.001696 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.001696 | +0.0000010 · +0.06% |
| Apr 10, 2026 | 0.001695 | +0.0000053 · +0.31% |
| Apr 9, 2026 | 0.0016897 | −0.0000021 · −0.12% |
| Apr 8, 2026 | 0.0016918 | −0.0000021 · −0.13% |
| Apr 7, 2026 | 0.0016939 | +0.0000008 · +0.05% |
| Apr 6, 2026 | 0.0016931 | −0.0000016 · −0.10% |
| Apr 5, 2026 | 0.0016948 | +0.0000038 · +0.22% |
| Apr 4, 2026 | 0.001691 | +0.0000021 · +0.13% |
| Apr 3, 2026 | 0.0016889 | −0.0000013 · −0.07% |
| Apr 2, 2026 | 0.0016901 | −0.0000002 · −0.01% |
| Apr 1, 2026 | 0.0016903 | +0.0000016 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.