VND to THB exchange rate in May 2026
VND/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0012334
- Close
- 0.0012378
- Min
- 0.0012241
- Max
- 0.0012475
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0012378 | +0.0000006 · +0.05% |
| May 30, 2026 | 0.0012373 | −0.0000015 · −0.12% |
| May 29, 2026 | 0.0012388 | −0.0000045 · −0.36% |
| May 28, 2026 | 0.0012433 | +0.0000050 · +0.41% |
| May 27, 2026 | 0.0012383 | +0.0000013 · +0.11% |
| May 26, 2026 | 0.001237 | +0.0000042 · +0.34% |
| May 25, 2026 | 0.0012328 | −0.0000056 · −0.45% |
| May 24, 2026 | 0.0012384 | −0.0000091 · −0.73% |
| May 23, 2026 | 0.0012475 | +0.0000078 · +0.63% |
| May 22, 2026 | 0.0012397 | −0.0000003 · −0.02% |
| May 21, 2026 | 0.00124 | −0.0000007 · −0.05% |
| May 20, 2026 | 0.0012406 | +0.0000017 · +0.14% |
| May 19, 2026 | 0.0012389 | −0.0000020 · −0.16% |
| May 18, 2026 | 0.0012409 | +0.0000043 · +0.35% |
| May 17, 2026 | 0.0012365 | −0.0000032 · −0.26% |
| May 16, 2026 | 0.0012398 | +0.0000072 · +0.58% |
| May 15, 2026 | 0.0012326 | +0.0000027 · +0.22% |
| May 14, 2026 | 0.0012299 | +0.0000026 · +0.21% |
| May 13, 2026 | 0.0012273 | −0.0000010 · −0.08% |
| May 12, 2026 | 0.0012283 | −0.0000023 · −0.18% |
| May 11, 2026 | 0.0012306 | +0.0000065 · +0.53% |
| May 10, 2026 | 0.0012241 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0012241 | −0.0000015 · −0.12% |
| May 8, 2026 | 0.0012255 | −0.0000026 · −0.22% |
| May 7, 2026 | 0.0012282 | −0.0000057 · −0.46% |
| May 6, 2026 | 0.0012339 | −0.0000098 · −0.78% |
| May 5, 2026 | 0.0012437 | +0.0000098 · +0.80% |
| May 4, 2026 | 0.0012338 | +0.0000002 · +0.02% |
| May 3, 2026 | 0.0012336 | +0.0000004 · +0.03% |
| May 2, 2026 | 0.0012333 | −0.0000001 · −0.01% |
| May 1, 2026 | 0.0012334 | −0.0000103 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.