VND to THB exchange rate in April 2026
VND/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0012432
- Close
- 0.0012437
- Min
- 0.0012116
- Max
- 0.0012437
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0012437 | +0.0000068 · +0.55% |
| Apr 29, 2026 | 0.0012369 | +0.0000062 · +0.51% |
| Apr 28, 2026 | 0.0012307 | +0.0000041 · +0.33% |
| Apr 27, 2026 | 0.0012266 | −0.0000001 · −0.01% |
| Apr 26, 2026 | 0.0012267 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0012267 | −0.0000073 · −0.59% |
| Apr 24, 2026 | 0.001234 | +0.0000039 · +0.32% |
| Apr 23, 2026 | 0.00123 | +0.0000075 · +0.61% |
| Apr 22, 2026 | 0.0012225 | +0.0000040 · +0.33% |
| Apr 21, 2026 | 0.0012185 | −0.0000008 · −0.06% |
| Apr 20, 2026 | 0.0012193 | −0.0000004 · −0.03% |
| Apr 19, 2026 | 0.0012197 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0012197 | +0.0000020 · +0.17% |
| Apr 17, 2026 | 0.0012176 | +0.0000061 · +0.50% |
| Apr 16, 2026 | 0.0012116 | −0.0000048 · −0.39% |
| Apr 15, 2026 | 0.0012163 | −0.0000012 · −0.10% |
| Apr 14, 2026 | 0.0012176 | −0.0000080 · −0.65% |
| Apr 13, 2026 | 0.0012256 | +0.0000026 · +0.21% |
| Apr 12, 2026 | 0.001223 | +0.0000040 · +0.33% |
| Apr 11, 2026 | 0.001219 | −0.0000029 · −0.24% |
| Apr 10, 2026 | 0.0012219 | +0.0000023 · +0.19% |
| Apr 9, 2026 | 0.0012197 | +0.0000003 · +0.02% |
| Apr 8, 2026 | 0.0012194 | −0.0000209 · −1.68% |
| Apr 7, 2026 | 0.0012403 | +0.0000022 · +0.18% |
| Apr 6, 2026 | 0.0012381 | −0.0000024 · −0.20% |
| Apr 5, 2026 | 0.0012405 | +0.0000007 · +0.05% |
| Apr 4, 2026 | 0.0012398 | +0.0000012 · +0.10% |
| Apr 3, 2026 | 0.0012386 | −0.0000049 · −0.39% |
| Apr 2, 2026 | 0.0012435 | +0.0000003 · +0.03% |
| Apr 1, 2026 | 0.0012432 | −0.0000022 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.