VND to MYR exchange rate in December 2025
VND/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001568
- Close
- 0.0001541
- Min
- 0.0001534
- Max
- 0.0001568
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001541 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0001541 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.0001541 | +0.0000006 · +0.39% |
| Dec 28, 2025 | 0.0001536 | +0.0000002 · +0.12% |
| Dec 27, 2025 | 0.0001534 | −0.0000001 · −0.07% |
| Dec 26, 2025 | 0.0001535 | −0.0000003 · −0.19% |
| Dec 25, 2025 | 0.0001538 | −0.0000004 · −0.25% |
| Dec 24, 2025 | 0.0001542 | −0.0000004 · −0.24% |
| Dec 23, 2025 | 0.0001545 | −0.0000005 · −0.31% |
| Dec 22, 2025 | 0.000155 | +0.0000003 · +0.16% |
| Dec 21, 2025 | 0.0001548 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0001548 | −0.0000003 · −0.22% |
| Dec 19, 2025 | 0.0001551 | −0.0000003 · −0.16% |
| Dec 18, 2025 | 0.0001554 | +0.0000004 · +0.28% |
| Dec 17, 2025 | 0.000155 | −0.0000004 · −0.28% |
| Dec 16, 2025 | 0.0001554 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0001554 | −0.0000003 · −0.18% |
| Dec 14, 2025 | 0.0001557 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0001557 | −0.0000002 · −0.16% |
| Dec 12, 2025 | 0.000156 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.000156 | −0.0000007 · −0.47% |
| Dec 9, 2025 | 0.0001567 | +0.0000007 · +0.44% |
| Dec 8, 2025 | 0.000156 | +0.0000001 · +0.05% |
| Dec 7, 2025 | 0.0001559 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0001559 | −0.0000001 · −0.09% |
| Dec 5, 2025 | 0.0001561 | −0.0000003 · −0.17% |
| Dec 4, 2025 | 0.0001563 | −0.0000002 · −0.12% |
| Dec 3, 2025 | 0.0001565 | −0.0000002 · −0.16% |
| Dec 2, 2025 | 0.0001568 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0001568 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.