VND to MYR exchange rate in November 2025
VND/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001594
- Close
- 0.0001567
- Min
- 0.0001564
- Max
- 0.0001598
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001567 | −0.0000005 · −0.29% |
| Nov 29, 2025 | 0.0001572 | +0.0000007 · +0.45% |
| Nov 28, 2025 | 0.0001565 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0001565 | −0.0000001 · −0.09% |
| Nov 26, 2025 | 0.0001566 | +0.0000001 · +0.03% |
| Nov 25, 2025 | 0.0001566 | −0.0000008 · −0.51% |
| Nov 24, 2025 | 0.0001574 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0001574 | −0.0000013 · −0.85% |
| Nov 22, 2025 | 0.0001587 | +0.0000013 · +0.80% |
| Nov 21, 2025 | 0.0001574 | −0.0000003 · −0.20% |
| Nov 20, 2025 | 0.0001578 | +0.0000004 · +0.23% |
| Nov 19, 2025 | 0.0001574 | −0.0000008 · −0.53% |
| Nov 18, 2025 | 0.0001582 | +0.0000012 · +0.74% |
| Nov 17, 2025 | 0.0001571 | +0.0000002 · +0.13% |
| Nov 16, 2025 | 0.0001569 | −0.0000002 · −0.13% |
| Nov 15, 2025 | 0.0001571 | +0.0000004 · +0.24% |
| Nov 14, 2025 | 0.0001567 | −0.0000002 · −0.14% |
| Nov 13, 2025 | 0.0001569 | +0.0000005 · +0.33% |
| Nov 12, 2025 | 0.0001564 | −0.0000020 · −1.28% |
| Nov 11, 2025 | 0.0001584 | −0.0000001 · −0.07% |
| Nov 10, 2025 | 0.0001585 | −0.0000001 · −0.08% |
| Nov 9, 2025 | 0.0001587 | −0.0000007 · −0.46% |
| Nov 8, 2025 | 0.0001594 | +0.0000008 · +0.51% |
| Nov 7, 2025 | 0.0001586 | −0.0000004 · −0.26% |
| Nov 6, 2025 | 0.000159 | −0.0000006 · −0.40% |
| Nov 5, 2025 | 0.0001596 | −0.0000002 · −0.11% |
| Nov 4, 2025 | 0.0001598 | +0.0000003 · +0.16% |
| Nov 3, 2025 | 0.0001596 | +0.0000003 · +0.19% |
| Nov 2, 2025 | 0.0001593 | −0.0000002 · −0.09% |
| Nov 1, 2025 | 0.0001594 | +0.0000002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.