VND to CAD exchange rate in December 2025
VND/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000531
- Close
- 0.0000521
- Min
- 0.0000518
- Max
- 0.0000531
- Change
- −1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000521 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000521 | +0.0000001 · +0.18% |
| Dec 29, 2025 | 0.000052 | +0.0000001 · +0.18% |
| Dec 28, 2025 | 0.0000519 | +0.0000001 · +0.11% |
| Dec 27, 2025 | 0.0000518 | −0.0000002 · −0.38% |
| Dec 26, 2025 | 0.000052 | +0.0000001 · +0.12% |
| Dec 25, 2025 | 0.000052 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000519 | −0.0000002 · −0.41% |
| Dec 23, 2025 | 0.0000522 | −0.0000003 · −0.53% |
| Dec 22, 2025 | 0.0000524 | +0.0000001 · +0.11% |
| Dec 21, 2025 | 0.0000524 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000524 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.0000523 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000524 | +0.0000001 · +0.27% |
| Dec 17, 2025 | 0.0000522 | −0.0000001 · −0.22% |
| Dec 16, 2025 | 0.0000523 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000523 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000524 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000523 | 0.0000000 · 0.00% |
| Dec 12, 2025 | 0.0000523 | −0.0000001 · −0.24% |
| Dec 11, 2025 | 0.0000525 | −0.0000002 · −0.38% |
| Dec 9, 2025 | 0.0000527 | +0.0000002 · +0.40% |
| Dec 8, 2025 | 0.0000525 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000524 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000524 | −0.0000005 · −0.87% |
| Dec 5, 2025 | 0.0000529 | −0.0000001 · −0.14% |
| Dec 4, 2025 | 0.0000529 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000529 | −0.0000002 · −0.32% |
| Dec 2, 2025 | 0.0000531 | +0.0000001 · +0.11% |
| Dec 1, 2025 | 0.0000531 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.