VND to CAD exchange rate in November 2025
VND/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000533
- Close
- 0.000053
- Min
- 0.000053
- Max
- 0.0000537
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000053 | −0.0000002 · −0.32% |
| Nov 29, 2025 | 0.0000532 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000532 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0000532 | −0.0000002 · −0.46% |
| Nov 26, 2025 | 0.0000534 | −0.0000001 · −0.15% |
| Nov 25, 2025 | 0.0000535 | −0.0000001 · −0.10% |
| Nov 24, 2025 | 0.0000536 | +0.0000001 · +0.28% |
| Nov 23, 2025 | 0.0000534 | −0.0000003 · −0.54% |
| Nov 22, 2025 | 0.0000537 | +0.0000002 · +0.43% |
| Nov 21, 2025 | 0.0000535 | +0.0000002 · +0.28% |
| Nov 20, 2025 | 0.0000533 | +0.0000003 · +0.49% |
| Nov 19, 2025 | 0.0000531 | −0.0000003 · −0.58% |
| Nov 18, 2025 | 0.0000534 | +0.0000001 · +0.19% |
| Nov 17, 2025 | 0.0000533 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000532 | −0.0000001 · −0.11% |
| Nov 15, 2025 | 0.0000533 | +0.0000001 · +0.18% |
| Nov 14, 2025 | 0.0000532 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0000532 | 0.0000000 · 0.00% |
| Nov 12, 2025 | 0.0000532 | −0.0000003 · −0.50% |
| Nov 11, 2025 | 0.0000534 | +0.0000001 · +0.19% |
| Nov 10, 2025 | 0.0000533 | 0.0000000 · 0.00% |
| Nov 9, 2025 | 0.0000534 | −0.0000002 · −0.43% |
| Nov 8, 2025 | 0.0000536 | −0.0000001 · −0.14% |
| Nov 7, 2025 | 0.0000537 | +0.0000001 · +0.14% |
| Nov 6, 2025 | 0.0000536 | 0.0000000 · 0.00% |
| Nov 5, 2025 | 0.0000536 | +0.0000002 · +0.31% |
| Nov 4, 2025 | 0.0000535 | +0.0000002 · +0.32% |
| Nov 3, 2025 | 0.0000533 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000533 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000533 | +0.0000002 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.