VND to BYN exchange rate in December 2025
VND/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001178
- Close
- 0.0001107
- Min
- 0.0001088
- Max
- 0.0001295
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001107 | +0.0000007 · +0.66% |
| Dec 30, 2025 | 0.00011 | −0.0000008 · −0.76% |
| Dec 29, 2025 | 0.0001109 | +0.0000003 · +0.26% |
| Dec 28, 2025 | 0.0001106 | +0.0000001 · +0.08% |
| Dec 27, 2025 | 0.0001105 | −0.0000004 · −0.38% |
| Dec 26, 2025 | 0.0001109 | +0.0000001 · +0.10% |
| Dec 25, 2025 | 0.0001108 | +0.0000008 · +0.71% |
| Dec 24, 2025 | 0.00011 | −0.0000001 · −0.09% |
| Dec 23, 2025 | 0.0001101 | −0.0000014 · −1.26% |
| Dec 22, 2025 | 0.0001115 | +0.0000002 · +0.14% |
| Dec 21, 2025 | 0.0001114 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0001114 | 0.0000000 · 0.00% |
| Dec 19, 2025 | 0.0001114 | −0.0000003 · −0.26% |
| Dec 18, 2025 | 0.0001117 | +0.0000005 · +0.41% |
| Dec 17, 2025 | 0.0001112 | +0.0000001 · +0.11% |
| Dec 16, 2025 | 0.0001111 | −0.0000009 · −0.78% |
| Dec 15, 2025 | 0.0001119 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0001119 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0001119 | +0.0000006 · +0.56% |
| Dec 12, 2025 | 0.0001113 | +0.0000010 · +0.90% |
| Dec 11, 2025 | 0.0001103 | +0.0000004 · +0.37% |
| Dec 9, 2025 | 0.0001099 | +0.0000009 · +0.83% |
| Dec 8, 2025 | 0.000109 | +0.0000002 · +0.15% |
| Dec 7, 2025 | 0.0001088 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0001089 | −0.0000007 · −0.59% |
| Dec 5, 2025 | 0.0001095 | −0.0000012 · −1.06% |
| Dec 4, 2025 | 0.0001107 | −0.0000188 · −14.50% |
| Dec 3, 2025 | 0.0001295 | +0.0000010 · +0.81% |
| Dec 2, 2025 | 0.0001284 | +0.0000106 · +9.02% |
| Dec 1, 2025 | 0.0001178 | +0.0000070 · +6.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.