VND to BYN exchange rate in November 2025
VND/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001295
- Close
- 0.0001108
- Min
- 0.0001108
- Max
- 0.0001302
- Change
- −14.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001108 | −0.0000016 · −1.44% |
| Nov 29, 2025 | 0.0001125 | −0.0000170 · −13.15% |
| Nov 28, 2025 | 0.0001295 | +0.0000001 · +0.07% |
| Nov 27, 2025 | 0.0001294 | −0.0000001 · −0.11% |
| Nov 26, 2025 | 0.0001295 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0001295 | −0.0000002 · −0.15% |
| Nov 24, 2025 | 0.0001297 | +0.0000004 · +0.30% |
| Nov 23, 2025 | 0.0001293 | −0.0000006 · −0.50% |
| Nov 22, 2025 | 0.00013 | +0.0000004 · +0.28% |
| Nov 21, 2025 | 0.0001296 | +0.0000001 · +0.05% |
| Nov 20, 2025 | 0.0001295 | +0.0000001 · +0.08% |
| Nov 19, 2025 | 0.0001294 | −0.0000003 · −0.20% |
| Nov 18, 2025 | 0.0001297 | +0.0000003 · +0.20% |
| Nov 17, 2025 | 0.0001295 | +0.0000001 · +0.04% |
| Nov 16, 2025 | 0.0001294 | −0.0000002 · −0.17% |
| Nov 15, 2025 | 0.0001296 | +0.0000002 · +0.17% |
| Nov 14, 2025 | 0.0001294 | −0.0000001 · −0.05% |
| Nov 13, 2025 | 0.0001295 | +0.0000001 · +0.11% |
| Nov 12, 2025 | 0.0001293 | −0.0000005 · −0.41% |
| Nov 11, 2025 | 0.0001299 | +0.0000002 · +0.19% |
| Nov 10, 2025 | 0.0001296 | +0.0000001 · +0.06% |
| Nov 9, 2025 | 0.0001295 | −0.0000006 · −0.47% |
| Nov 8, 2025 | 0.0001302 | +0.0000008 · +0.60% |
| Nov 7, 2025 | 0.0001294 | 0.0000000 · 0.00% |
| Nov 6, 2025 | 0.0001294 | 0.0000000 · 0.00% |
| Nov 5, 2025 | 0.0001294 | −0.0000002 · −0.16% |
| Nov 4, 2025 | 0.0001296 | −0.0000002 · −0.13% |
| Nov 3, 2025 | 0.0001298 | +0.0000004 · +0.30% |
| Nov 2, 2025 | 0.0001294 | −0.0000001 · −0.05% |
| Nov 1, 2025 | 0.0001295 | +0.0000001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.