UZS to USD exchange rate in November 2025
UZS/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000832
- Close
- 0.0000839
- Min
- 0.0000828
- Max
- 0.0000842
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000839 | +0.0000002 · +0.20% |
| Nov 29, 2025 | 0.0000838 | −0.0000004 · −0.43% |
| Nov 28, 2025 | 0.0000841 | −0.0000001 · −0.09% |
| Nov 27, 2025 | 0.0000842 | +0.0000003 · +0.41% |
| Nov 26, 2025 | 0.0000839 | +0.0000006 · +0.74% |
| Nov 25, 2025 | 0.0000832 | −0.0000006 · −0.73% |
| Nov 24, 2025 | 0.0000839 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0000838 | −0.0000002 · −0.27% |
| Nov 22, 2025 | 0.0000841 | 0.0000000 · 0.00% |
| Nov 21, 2025 | 0.0000841 | +0.0000001 · +0.17% |
| Nov 20, 2025 | 0.0000839 | +0.0000003 · +0.32% |
| Nov 19, 2025 | 0.0000837 | +0.0000006 · +0.75% |
| Nov 18, 2025 | 0.000083 | 0.0000000 · 0.00% |
| Nov 17, 2025 | 0.0000831 | −0.0000002 · −0.28% |
| Nov 16, 2025 | 0.0000833 | +0.0000005 · +0.59% |
| Nov 15, 2025 | 0.0000828 | −0.0000005 · −0.59% |
| Nov 14, 2025 | 0.0000833 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0000834 | −0.0000001 · −0.08% |
| Nov 12, 2025 | 0.0000834 | +0.0000003 · +0.32% |
| Nov 11, 2025 | 0.0000832 | +0.0000001 · +0.13% |
| Nov 10, 2025 | 0.0000831 | 0.0000000 · 0.00% |
| Nov 9, 2025 | 0.0000831 | −0.0000001 · −0.09% |
| Nov 8, 2025 | 0.0000832 | −0.0000001 · −0.07% |
| Nov 7, 2025 | 0.0000832 | −0.0000003 · −0.30% |
| Nov 6, 2025 | 0.0000835 | 0.0000000 · 0.00% |
| Nov 5, 2025 | 0.0000835 | +0.0000004 · +0.52% |
| Nov 4, 2025 | 0.0000831 | −0.0000001 · −0.17% |
| Nov 3, 2025 | 0.0000832 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000832 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000832 | −0.0000002 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.