UZS to AMD exchange rate in September 2026
UZS/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03083
- Close
- 0.03073
- Min
- 0.03065
- Max
- 0.03101
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03073 | −0.00011 · −0.34% |
| Sep 29, 2026 | 0.03083 | −0.00017 · −0.56% |
| Sep 28, 2026 | 0.03101 | +0.00026 · +0.86% |
| Sep 27, 2026 | 0.03074 | −0.00001 · −0.04% |
| Sep 26, 2026 | 0.03075 | +0.00002 · +0.06% |
| Sep 25, 2026 | 0.03073 | −0.00005 · −0.17% |
| Sep 24, 2026 | 0.03079 | −0.00006 · −0.18% |
| Sep 23, 2026 | 0.03084 | +0.00002 · +0.08% |
| Sep 22, 2026 | 0.03082 | +0.00017 · +0.55% |
| Sep 21, 2026 | 0.03065 | −0.00005 · −0.15% |
| Sep 20, 2026 | 0.0307 | +0.00001 · +0.04% |
| Sep 19, 2026 | 0.03068 | −0.00001 · −0.04% |
| Sep 18, 2026 | 0.0307 | −0.00025 · −0.79% |
| Sep 17, 2026 | 0.03094 | +0.00004 · +0.12% |
| Sep 16, 2026 | 0.0309 | −0.00002 · −0.07% |
| Sep 15, 2026 | 0.03092 | −0.00001 · −0.04% |
| Sep 14, 2026 | 0.03094 | +0.00006 · +0.18% |
| Sep 13, 2026 | 0.03088 | +0.00008 · +0.26% |
| Sep 12, 2026 | 0.0308 | −0.00010 · −0.33% |
| Sep 11, 2026 | 0.0309 | +0.00012 · +0.38% |
| Sep 10, 2026 | 0.03079 | +0.00005 · +0.15% |
| Sep 9, 2026 | 0.03074 | −0.00017 · −0.56% |
| Sep 8, 2026 | 0.03091 | +0.00002 · +0.08% |
| Sep 7, 2026 | 0.03089 | −0.00003 · −0.11% |
| Sep 6, 2026 | 0.03092 | +0.00002 · +0.06% |
| Sep 5, 2026 | 0.0309 | +0.00003 · +0.11% |
| Sep 4, 2026 | 0.03087 | 0.00000 · 0.00% |
| Sep 3, 2026 | 0.03087 | +0.00006 · +0.20% |
| Sep 2, 2026 | 0.03081 | −0.00002 · −0.07% |
| Sep 1, 2026 | 0.03083 | −0.00013 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.