USD to KGS exchange rate in January 2026
USD/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 87.452
- Close
- 87.465
- Min
- 87.413
- Max
- 87.47
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 87.465 | +0.002 · 0.00% |
| Jan 30, 2026 | 87.462 | −0.003 · 0.00% |
| Jan 29, 2026 | 87.465 | +0.003 · 0.00% |
| Jan 28, 2026 | 87.462 | −0.003 · 0.00% |
| Jan 27, 2026 | 87.465 | −0.005 · −0.01% |
| Jan 26, 2026 | 87.47 | +0.015 · +0.02% |
| Jan 25, 2026 | 87.455 | 0.000 · 0.00% |
| Jan 24, 2026 | 87.455 | −0.003 · 0.00% |
| Jan 23, 2026 | 87.458 | +0.001 · 0.00% |
| Jan 22, 2026 | 87.457 | −0.001 · 0.00% |
| Jan 21, 2026 | 87.457 | +0.010 · +0.01% |
| Jan 20, 2026 | 87.447 | +0.002 · 0.00% |
| Jan 19, 2026 | 87.445 | −0.003 · 0.00% |
| Jan 18, 2026 | 87.448 | 0.000 · 0.00% |
| Jan 17, 2026 | 87.448 | −0.018 · −0.02% |
| Jan 16, 2026 | 87.466 | +0.019 · +0.02% |
| Jan 15, 2026 | 87.447 | +0.002 · 0.00% |
| Jan 14, 2026 | 87.445 | +0.006 · +0.01% |
| Jan 13, 2026 | 87.439 | +0.012 · +0.01% |
| Jan 12, 2026 | 87.427 | −0.004 · 0.00% |
| Jan 11, 2026 | 87.43 | 0.000 · 0.00% |
| Jan 10, 2026 | 87.43 | −0.002 · 0.00% |
| Jan 9, 2026 | 87.433 | −0.018 · −0.02% |
| Jan 8, 2026 | 87.451 | −0.001 · 0.00% |
| Jan 7, 2026 | 87.452 | +0.001 · 0.00% |
| Jan 6, 2026 | 87.45 | +0.002 · 0.00% |
| Jan 5, 2026 | 87.448 | −0.003 · 0.00% |
| Jan 4, 2026 | 87.452 | 0.000 · 0.00% |
| Jan 3, 2026 | 87.452 | +0.039 · +0.04% |
| Jan 2, 2026 | 87.413 | −0.040 · −0.05% |
| Jan 1, 2026 | 87.452 | +0.003 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.