USD to BYN exchange rate in March 2026
USD/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 2.894
- Close
- 2.97
- Min
- 2.894
- Max
- 3.074
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.97 | 0.000 · 0.00% |
| Mar 30, 2026 | 2.97 | −0.001 · −0.04% |
| Mar 29, 2026 | 2.971 | −0.006 · −0.20% |
| Mar 28, 2026 | 2.977 | −0.013 · −0.44% |
| Mar 27, 2026 | 2.99 | +0.022 · +0.73% |
| Mar 26, 2026 | 2.969 | +0.011 · +0.36% |
| Mar 25, 2026 | 2.958 | −0.017 · −0.56% |
| Mar 24, 2026 | 2.975 | −0.048 · −1.60% |
| Mar 23, 2026 | 3.023 | +0.001 · +0.03% |
| Mar 22, 2026 | 3.022 | +0.007 · +0.24% |
| Mar 21, 2026 | 3.015 | −0.059 · −1.92% |
| Mar 20, 2026 | 3.074 | +0.027 · +0.89% |
| Mar 19, 2026 | 3.047 | +0.045 · +1.48% |
| Mar 18, 2026 | 3.003 | +0.023 · +0.76% |
| Mar 17, 2026 | 2.98 | +0.022 · +0.76% |
| Mar 16, 2026 | 2.957 | +0.002 · +0.07% |
| Mar 15, 2026 | 2.955 | 0.000 · 0.00% |
| Mar 14, 2026 | 2.955 | −0.004 · −0.14% |
| Mar 13, 2026 | 2.959 | +0.016 · +0.54% |
| Mar 12, 2026 | 2.943 | −0.001 · −0.04% |
| Mar 11, 2026 | 2.945 | +0.030 · +1.03% |
| Mar 10, 2026 | 2.914 | −0.038 · −1.28% |
| Mar 9, 2026 | 2.952 | +0.014 · +0.47% |
| Mar 8, 2026 | 2.938 | −0.012 · −0.39% |
| Mar 7, 2026 | 2.95 | +0.014 · +0.48% |
| Mar 6, 2026 | 2.936 | +0.022 · +0.77% |
| Mar 5, 2026 | 2.913 | +0.009 · +0.30% |
| Mar 4, 2026 | 2.905 | +0.004 · +0.12% |
| Mar 3, 2026 | 2.901 | +0.006 · +0.20% |
| Mar 2, 2026 | 2.895 | +0.002 · +0.05% |
| Mar 1, 2026 | 2.894 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.