USD to BYN exchange rate in February 2026
USD/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 2.845
- Close
- 2.894
- Min
- 2.845
- Max
- 2.894
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.894 | +0.009 · +0.31% |
| Feb 27, 2026 | 2.886 | +0.028 · +0.98% |
| Feb 26, 2026 | 2.857 | −0.003 · −0.10% |
| Feb 25, 2026 | 2.86 | −0.014 · −0.47% |
| Feb 24, 2026 | 2.874 | +0.015 · +0.51% |
| Feb 23, 2026 | 2.859 | −0.003 · −0.12% |
| Feb 22, 2026 | 2.863 | +0.003 · +0.09% |
| Feb 21, 2026 | 2.86 | 0.000 · 0.00% |
| Feb 20, 2026 | 2.86 | −0.001 · −0.02% |
| Feb 19, 2026 | 2.861 | +0.011 · +0.38% |
| Feb 18, 2026 | 2.85 | −0.002 · −0.07% |
| Feb 17, 2026 | 2.852 | −0.008 · −0.29% |
| Feb 16, 2026 | 2.86 | −0.001 · −0.03% |
| Feb 15, 2026 | 2.861 | +0.001 · +0.03% |
| Feb 14, 2026 | 2.86 | −0.006 · −0.20% |
| Feb 13, 2026 | 2.866 | −0.009 · −0.32% |
| Feb 12, 2026 | 2.875 | −0.005 · −0.18% |
| Feb 11, 2026 | 2.88 | +0.002 · +0.06% |
| Feb 10, 2026 | 2.878 | +0.011 · +0.38% |
| Feb 9, 2026 | 2.867 | −0.002 · −0.06% |
| Feb 8, 2026 | 2.869 | +0.002 · +0.07% |
| Feb 7, 2026 | 2.867 | +0.005 · +0.16% |
| Feb 6, 2026 | 2.863 | +0.003 · +0.10% |
| Feb 5, 2026 | 2.86 | −0.010 · −0.33% |
| Feb 4, 2026 | 2.869 | +0.004 · +0.13% |
| Feb 3, 2026 | 2.865 | +0.014 · +0.50% |
| Feb 2, 2026 | 2.851 | +0.006 · +0.21% |
| Feb 1, 2026 | 2.845 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.