UAH to USD exchange rate in August 2026
UAH/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02246
- Close
- 0.02238
- Min
- 0.02229
- Max
- 0.02246
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02238 | −0.00006 · −0.25% |
| Aug 30, 2026 | 0.02244 | +0.00002 · +0.08% |
| Aug 29, 2026 | 0.02242 | −0.00002 · −0.10% |
| Aug 28, 2026 | 0.02244 | −0.00001 · −0.05% |
| Aug 27, 2026 | 0.02245 | +0.00003 · +0.14% |
| Aug 26, 2026 | 0.02242 | +0.00005 · +0.20% |
| Aug 25, 2026 | 0.02237 | +0.00001 · +0.06% |
| Aug 24, 2026 | 0.02236 | −0.00003 · −0.12% |
| Aug 23, 2026 | 0.02239 | +0.00002 · +0.07% |
| Aug 22, 2026 | 0.02237 | −0.00002 · −0.07% |
| Aug 21, 2026 | 0.02239 | 0.00000 · 0.00% |
| Aug 20, 2026 | 0.02239 | +0.00008 · +0.35% |
| Aug 19, 2026 | 0.02231 | −0.00002 · −0.10% |
| Aug 18, 2026 | 0.02233 | −0.00003 · −0.12% |
| Aug 17, 2026 | 0.02236 | 0.00000 · 0.00% |
| Aug 16, 2026 | 0.02236 | −0.00001 · −0.07% |
| Aug 15, 2026 | 0.02237 | +0.00003 · +0.14% |
| Aug 14, 2026 | 0.02234 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.02234 | +0.00004 · +0.17% |
| Aug 12, 2026 | 0.0223 | +0.00001 · +0.04% |
| Aug 11, 2026 | 0.02229 | −0.00004 · −0.17% |
| Aug 10, 2026 | 0.02233 | −0.00001 · −0.04% |
| Aug 9, 2026 | 0.02234 | +0.00001 · +0.06% |
| Aug 8, 2026 | 0.02233 | +0.00001 · +0.04% |
| Aug 7, 2026 | 0.02232 | −0.00003 · −0.11% |
| Aug 6, 2026 | 0.02234 | +0.00002 · +0.11% |
| Aug 5, 2026 | 0.02232 | −0.00001 · −0.06% |
| Aug 4, 2026 | 0.02233 | −0.00005 · −0.22% |
| Aug 3, 2026 | 0.02238 | +0.00001 · +0.05% |
| Aug 2, 2026 | 0.02237 | −0.00009 · −0.40% |
| Aug 1, 2026 | 0.02246 | +0.00005 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.