UAH to USD exchange rate in July 2026
UAH/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0224
- Close
- 0.02241
- Min
- 0.02224
- Max
- 0.02248
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02241 | +0.00014 · +0.61% |
| Jul 30, 2026 | 0.02228 | +0.00004 · +0.16% |
| Jul 29, 2026 | 0.02224 | −0.00004 · −0.18% |
| Jul 28, 2026 | 0.02228 | −0.00002 · −0.10% |
| Jul 27, 2026 | 0.0223 | −0.00001 · −0.04% |
| Jul 26, 2026 | 0.02231 | +0.00003 · +0.12% |
| Jul 25, 2026 | 0.02229 | −0.00003 · −0.15% |
| Jul 24, 2026 | 0.02232 | 0.00000 · 0.00% |
| Jul 23, 2026 | 0.02232 | −0.00001 · −0.06% |
| Jul 22, 2026 | 0.02233 | −0.00002 · −0.09% |
| Jul 21, 2026 | 0.02235 | −0.00002 · −0.10% |
| Jul 20, 2026 | 0.02237 | −0.00002 · −0.09% |
| Jul 19, 2026 | 0.02239 | −0.00001 · −0.06% |
| Jul 18, 2026 | 0.02241 | +0.00003 · +0.12% |
| Jul 17, 2026 | 0.02238 | +0.00001 · +0.02% |
| Jul 16, 2026 | 0.02237 | +0.00007 · +0.31% |
| Jul 15, 2026 | 0.02231 | −0.00005 · −0.22% |
| Jul 14, 2026 | 0.02236 | −0.00008 · −0.34% |
| Jul 13, 2026 | 0.02243 | −0.00003 · −0.13% |
| Jul 12, 2026 | 0.02246 | +0.00001 · +0.05% |
| Jul 11, 2026 | 0.02245 | −0.00001 · −0.05% |
| Jul 10, 2026 | 0.02246 | 0.00000 · 0.00% |
| Jul 9, 2026 | 0.02246 | −0.00002 · −0.09% |
| Jul 8, 2026 | 0.02248 | +0.00006 · +0.27% |
| Jul 7, 2026 | 0.02242 | −0.00002 · −0.08% |
| Jul 6, 2026 | 0.02244 | +0.00004 · +0.16% |
| Jul 5, 2026 | 0.0224 | −0.00006 · −0.25% |
| Jul 4, 2026 | 0.02246 | +0.00015 · +0.66% |
| Jul 3, 2026 | 0.02231 | +0.00001 · +0.05% |
| Jul 2, 2026 | 0.0223 | −0.00011 · −0.47% |
| Jul 1, 2026 | 0.0224 | +0.00011 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.