UAH to MYR exchange rate in June 2026
UAH/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.08956
- Close
- 0.09075
- Min
- 0.08948
- Max
- 0.09249
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.09075 | +0.00017 · +0.19% |
| Jun 29, 2026 | 0.09058 | −0.00052 · −0.57% |
| Jun 28, 2026 | 0.0911 | −0.00010 · −0.11% |
| Jun 27, 2026 | 0.0912 | −0.00013 · −0.14% |
| Jun 26, 2026 | 0.09132 | −0.00031 · −0.34% |
| Jun 25, 2026 | 0.09164 | −0.00066 · −0.72% |
| Jun 24, 2026 | 0.0923 | +0.00022 · +0.24% |
| Jun 23, 2026 | 0.09208 | −0.00041 · −0.45% |
| Jun 22, 2026 | 0.09249 | +0.00033 · +0.36% |
| Jun 21, 2026 | 0.09216 | −0.00006 · −0.06% |
| Jun 20, 2026 | 0.09222 | +0.00010 · +0.10% |
| Jun 19, 2026 | 0.09212 | +0.00096 · +1.05% |
| Jun 18, 2026 | 0.09116 | +0.00042 · +0.47% |
| Jun 17, 2026 | 0.09074 | +0.00019 · +0.21% |
| Jun 16, 2026 | 0.09054 | +0.00037 · +0.42% |
| Jun 15, 2026 | 0.09017 | −0.00020 · −0.22% |
| Jun 14, 2026 | 0.09037 | −0.00007 · −0.08% |
| Jun 13, 2026 | 0.09044 | +0.00009 · +0.10% |
| Jun 12, 2026 | 0.09035 | +0.00003 · +0.04% |
| Jun 11, 2026 | 0.09031 | −0.00018 · −0.20% |
| Jun 10, 2026 | 0.09049 | −0.00057 · −0.62% |
| Jun 9, 2026 | 0.09106 | −0.00064 · −0.70% |
| Jun 8, 2026 | 0.0917 | +0.00086 · +0.95% |
| Jun 7, 2026 | 0.09084 | +0.00006 · +0.07% |
| Jun 6, 2026 | 0.09078 | −0.00023 · −0.25% |
| Jun 5, 2026 | 0.091 | +0.00052 · +0.58% |
| Jun 4, 2026 | 0.09048 | +0.00066 · +0.74% |
| Jun 3, 2026 | 0.08982 | +0.00034 · +0.38% |
| Jun 2, 2026 | 0.08948 | −0.00007 · −0.08% |
| Jun 1, 2026 | 0.08956 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.