UAH to MYR exchange rate in May 2026
UAH/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.09033
- Close
- 0.08956
- Min
- 0.0889
- Max
- 0.09034
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08956 | −0.00008 · −0.09% |
| May 30, 2026 | 0.08964 | +0.00008 · +0.09% |
| May 29, 2026 | 0.08957 | −0.00026 · −0.29% |
| May 28, 2026 | 0.08983 | +0.00022 · +0.24% |
| May 27, 2026 | 0.08961 | +0.00001 · +0.02% |
| May 26, 2026 | 0.08959 | −0.00002 · −0.02% |
| May 25, 2026 | 0.08961 | −0.00018 · −0.20% |
| May 24, 2026 | 0.08979 | −0.00006 · −0.07% |
| May 23, 2026 | 0.08985 | +0.00027 · +0.30% |
| May 22, 2026 | 0.08959 | −0.00014 · −0.16% |
| May 21, 2026 | 0.08973 | −0.00030 · −0.33% |
| May 20, 2026 | 0.09003 | −0.00001 · −0.01% |
| May 19, 2026 | 0.09004 | +0.00013 · +0.15% |
| May 18, 2026 | 0.0899 | +0.00007 · +0.07% |
| May 17, 2026 | 0.08984 | +0.00021 · +0.23% |
| May 16, 2026 | 0.08963 | +0.00031 · +0.35% |
| May 15, 2026 | 0.08932 | −0.00009 · −0.10% |
| May 14, 2026 | 0.0894 | +0.00004 · +0.05% |
| May 13, 2026 | 0.08936 | −0.00018 · −0.20% |
| May 12, 2026 | 0.08954 | −0.00015 · −0.16% |
| May 11, 2026 | 0.08968 | +0.00018 · +0.20% |
| May 10, 2026 | 0.0895 | +0.00023 · +0.25% |
| May 9, 2026 | 0.08927 | +0.00010 · +0.11% |
| May 8, 2026 | 0.08918 | +0.00027 · +0.31% |
| May 7, 2026 | 0.0889 | −0.00123 · −1.37% |
| May 6, 2026 | 0.09014 | +0.00020 · +0.23% |
| May 5, 2026 | 0.08994 | −0.00007 · −0.08% |
| May 4, 2026 | 0.09001 | −0.00033 · −0.36% |
| May 3, 2026 | 0.09034 | 0.00000 · 0.00% |
| May 2, 2026 | 0.09034 | +0.00001 · +0.01% |
| May 1, 2026 | 0.09033 | +0.00034 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.