UAH to GBP exchange rate in September 2026
UAH/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0166
- Close
- 0.01687
- Min
- 0.01651
- Max
- 0.01687
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01687 | +0.00006 · +0.35% |
| Sep 29, 2026 | 0.01681 | −0.00004 · −0.23% |
| Sep 28, 2026 | 0.01685 | +0.00003 · +0.20% |
| Sep 27, 2026 | 0.01682 | −0.00004 · −0.25% |
| Sep 26, 2026 | 0.01686 | +0.00003 · +0.18% |
| Sep 25, 2026 | 0.01683 | +0.00001 · +0.07% |
| Sep 24, 2026 | 0.01682 | +0.00005 · +0.32% |
| Sep 23, 2026 | 0.01677 | +0.00008 · +0.46% |
| Sep 22, 2026 | 0.01669 | −0.00002 · −0.10% |
| Sep 21, 2026 | 0.01671 | 0.00000 · 0.00% |
| Sep 20, 2026 | 0.01671 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01672 | −0.00002 · −0.10% |
| Sep 18, 2026 | 0.01673 | −0.00001 · −0.03% |
| Sep 17, 2026 | 0.01674 | +0.00012 · +0.70% |
| Sep 16, 2026 | 0.01662 | +0.00003 · +0.17% |
| Sep 15, 2026 | 0.01659 | −0.00004 · −0.23% |
| Sep 14, 2026 | 0.01663 | +0.00005 · +0.33% |
| Sep 13, 2026 | 0.01658 | −0.00003 · −0.17% |
| Sep 12, 2026 | 0.0166 | −0.00004 · −0.23% |
| Sep 11, 2026 | 0.01664 | +0.00013 · +0.79% |
| Sep 10, 2026 | 0.01651 | −0.00003 · −0.17% |
| Sep 9, 2026 | 0.01654 | −0.00009 · −0.54% |
| Sep 8, 2026 | 0.01663 | +0.00005 · +0.31% |
| Sep 7, 2026 | 0.01658 | −0.00001 · −0.03% |
| Sep 6, 2026 | 0.01658 | −0.00003 · −0.17% |
| Sep 5, 2026 | 0.01661 | +0.00007 · +0.42% |
| Sep 4, 2026 | 0.01654 | −0.00007 · −0.41% |
| Sep 3, 2026 | 0.01661 | −0.00002 · −0.12% |
| Sep 2, 2026 | 0.01663 | +0.00003 · +0.17% |
| Sep 1, 2026 | 0.0166 | +0.00008 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.