TRY to XAU exchange rate in October 2026
TRY/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000049
- Close
- 0.000005
- Min
- 0.0000048
- Max
- 0.000005
- Change
- +3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.000005 | 0.0000000 · 0.00% |
| Oct 23, 2026 | 0.000005 | +0.0000001 · +1.84% |
| Oct 22, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 21, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000049 | +0.0000001 · +1.34% |
| Oct 19, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Oct 18, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Oct 16, 2026 | 0.0000048 | −0.0000001 · −1.03% |
| Oct 15, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 14, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 13, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Oct 12, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Oct 11, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Oct 9, 2026 | 0.0000048 | −0.0000001 · −1.94% |
| Oct 8, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 7, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 6, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 4, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0000049 | +0.0000001 · +1.11% |
| Oct 2, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| Oct 1, 2026 | 0.0000049 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.