TRY to XAU exchange rate in September 2026
TRY/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000047
- Close
- 0.0000049
- Min
- 0.0000046
- Max
- 0.0000049
- Change
- +4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000049 | −0.0000001 · −1.28% |
| Sep 29, 2026 | 0.0000049 | +0.0000001 · +1.64% |
| Sep 28, 2026 | 0.0000049 | +0.0000001 · +1.92% |
| Sep 27, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000048 | +0.0000001 · +1.41% |
| Sep 23, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 22, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 21, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 18, 2026 | 0.0000047 | −0.0000001 · −1.51% |
| Sep 17, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 15, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000048 | +0.0000001 · +2.31% |
| Sep 10, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.0000047 | +0.0000001 · +1.45% |
| Sep 8, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0000046 | 0.0000000 · 0.00% |
| Sep 3, 2026 | 0.0000047 | −0.0000001 · −2.97% |
| Sep 2, 2026 | 0.0000048 | +0.0000001 · +2.93% |
| Sep 1, 2026 | 0.0000047 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.