TRY to KGS exchange rate in September 2026
TRY/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 1.814
- Close
- 1.784
- Min
- 1.784
- Max
- 1.814
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.784 | −0.001 · −0.03% |
| Sep 29, 2026 | 1.785 | −0.001 · −0.03% |
| Sep 28, 2026 | 1.786 | −0.003 · −0.18% |
| Sep 27, 2026 | 1.789 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.789 | +0.001 · +0.08% |
| Sep 25, 2026 | 1.787 | −0.003 · −0.17% |
| Sep 24, 2026 | 1.79 | −0.001 · −0.04% |
| Sep 23, 2026 | 1.791 | 0.000 · 0.00% |
| Sep 22, 2026 | 1.791 | −0.001 · −0.08% |
| Sep 21, 2026 | 1.792 | −0.001 · −0.07% |
| Sep 20, 2026 | 1.793 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.793 | 0.000 · 0.00% |
| Sep 18, 2026 | 1.793 | −0.003 · −0.19% |
| Sep 17, 2026 | 1.797 | −0.001 · −0.06% |
| Sep 16, 2026 | 1.798 | −0.002 · −0.13% |
| Sep 15, 2026 | 1.80 | 0.000 · 0.00% |
| Sep 14, 2026 | 1.801 | −0.003 · −0.17% |
| Sep 13, 2026 | 1.804 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.803 | +0.001 · +0.07% |
| Sep 11, 2026 | 1.802 | −0.003 · −0.18% |
| Sep 10, 2026 | 1.805 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.806 | −0.001 · −0.05% |
| Sep 8, 2026 | 1.807 | −0.001 · −0.03% |
| Sep 7, 2026 | 1.807 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.808 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.808 | −0.001 · −0.04% |
| Sep 4, 2026 | 1.808 | −0.004 · −0.20% |
| Sep 3, 2026 | 1.812 | −0.001 · −0.05% |
| Sep 2, 2026 | 1.813 | −0.001 · −0.05% |
| Sep 1, 2026 | 1.814 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.