TRY to KGS exchange rate in August 2026
TRY/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 1.838
- Close
- 1.814
- Min
- 1.814
- Max
- 1.847
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.814 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.815 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.814 | 0.000 · 0.00% |
| Aug 28, 2026 | 1.815 | −0.004 · −0.23% |
| Aug 27, 2026 | 1.819 | −0.001 · −0.04% |
| Aug 26, 2026 | 1.82 | −0.001 · −0.04% |
| Aug 25, 2026 | 1.82 | −0.001 · −0.04% |
| Aug 24, 2026 | 1.821 | −0.006 · −0.32% |
| Aug 23, 2026 | 1.827 | +0.001 · +0.04% |
| Aug 22, 2026 | 1.826 | +0.004 · +0.22% |
| Aug 21, 2026 | 1.822 | −0.004 · −0.20% |
| Aug 20, 2026 | 1.826 | −0.007 · −0.37% |
| Aug 19, 2026 | 1.832 | −0.001 · −0.05% |
| Aug 18, 2026 | 1.833 | 0.000 · 0.00% |
| Aug 17, 2026 | 1.834 | +0.010 · +0.54% |
| Aug 16, 2026 | 1.824 | +0.001 · +0.04% |
| Aug 15, 2026 | 1.823 | −0.004 · −0.24% |
| Aug 14, 2026 | 1.827 | −0.003 · −0.18% |
| Aug 13, 2026 | 1.831 | −0.001 · −0.04% |
| Aug 12, 2026 | 1.831 | −0.001 · −0.07% |
| Aug 11, 2026 | 1.833 | −0.001 · −0.04% |
| Aug 10, 2026 | 1.833 | −0.003 · −0.14% |
| Aug 9, 2026 | 1.836 | +0.003 · +0.17% |
| Aug 8, 2026 | 1.833 | −0.007 · −0.37% |
| Aug 7, 2026 | 1.84 | −0.005 · −0.30% |
| Aug 6, 2026 | 1.845 | −0.001 · −0.06% |
| Aug 5, 2026 | 1.846 | 0.000 · 0.00% |
| Aug 4, 2026 | 1.847 | +0.007 · +0.38% |
| Aug 3, 2026 | 1.84 | 0.000 · 0.00% |
| Aug 2, 2026 | 1.839 | +0.001 · +0.05% |
| Aug 1, 2026 | 1.838 | −0.003 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.