TRY to GEL exchange rate in May 2026
TRY/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.05947
- Close
- 0.05809
- Min
- 0.05797
- Max
- 0.05947
- Change
- −2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05809 | +0.00012 · +0.21% |
| May 30, 2026 | 0.05797 | −0.00004 · −0.06% |
| May 29, 2026 | 0.058 | −0.00003 · −0.06% |
| May 28, 2026 | 0.05804 | −0.00004 · −0.07% |
| May 27, 2026 | 0.05808 | +0.00001 · +0.01% |
| May 26, 2026 | 0.05807 | −0.00025 · −0.44% |
| May 25, 2026 | 0.05832 | −0.00004 · −0.06% |
| May 24, 2026 | 0.05836 | +0.00009 · +0.16% |
| May 23, 2026 | 0.05827 | −0.00009 · −0.15% |
| May 22, 2026 | 0.05836 | −0.00015 · −0.26% |
| May 21, 2026 | 0.05851 | −0.00006 · −0.11% |
| May 20, 2026 | 0.05857 | −0.00003 · −0.05% |
| May 19, 2026 | 0.05861 | −0.00020 · −0.35% |
| May 18, 2026 | 0.05881 | +0.00006 · +0.10% |
| May 17, 2026 | 0.05875 | −0.00004 · −0.07% |
| May 16, 2026 | 0.05879 | −0.00006 · −0.10% |
| May 15, 2026 | 0.05885 | −0.00002 · −0.04% |
| May 14, 2026 | 0.05887 | −0.00007 · −0.12% |
| May 13, 2026 | 0.05894 | −0.00003 · −0.06% |
| May 12, 2026 | 0.05898 | +0.00003 · +0.05% |
| May 11, 2026 | 0.05895 | −0.00004 · −0.07% |
| May 10, 2026 | 0.05899 | 0.00000 · 0.00% |
| May 9, 2026 | 0.05899 | −0.00013 · −0.22% |
| May 8, 2026 | 0.05912 | −0.00013 · −0.21% |
| May 7, 2026 | 0.05925 | −0.00023 · −0.38% |
| May 6, 2026 | 0.05947 | +0.00009 · +0.16% |
| May 5, 2026 | 0.05938 | +0.00009 · +0.14% |
| May 4, 2026 | 0.0593 | −0.00008 · −0.13% |
| May 3, 2026 | 0.05938 | +0.00003 · +0.05% |
| May 2, 2026 | 0.05934 | −0.00013 · −0.21% |
| May 1, 2026 | 0.05947 | −0.00006 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.