TRY to GEL exchange rate in April 2026
TRY/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06033
- Close
- 0.05953
- Min
- 0.05951
- Max
- 0.06037
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05953 | −0.00027 · −0.44% |
| Apr 29, 2026 | 0.05979 | +0.00017 · +0.29% |
| Apr 28, 2026 | 0.05962 | +0.00011 · +0.18% |
| Apr 27, 2026 | 0.05951 | −0.00003 · −0.05% |
| Apr 26, 2026 | 0.05954 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.05954 | −0.00012 · −0.20% |
| Apr 24, 2026 | 0.05966 | −0.00021 · −0.36% |
| Apr 23, 2026 | 0.05988 | −0.00001 · −0.02% |
| Apr 22, 2026 | 0.05989 | +0.00007 · +0.12% |
| Apr 21, 2026 | 0.05981 | −0.00006 · −0.10% |
| Apr 20, 2026 | 0.05987 | −0.00042 · −0.70% |
| Apr 19, 2026 | 0.06029 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.06029 | +0.00021 · +0.35% |
| Apr 17, 2026 | 0.06008 | −0.00001 · −0.02% |
| Apr 16, 2026 | 0.0601 | +0.00008 · +0.14% |
| Apr 15, 2026 | 0.06002 | −0.00014 · −0.24% |
| Apr 14, 2026 | 0.06016 | −0.00002 · −0.03% |
| Apr 13, 2026 | 0.06018 | −0.00006 · −0.09% |
| Apr 12, 2026 | 0.06023 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.06023 | −0.00002 · −0.04% |
| Apr 10, 2026 | 0.06026 | −0.00010 · −0.16% |
| Apr 9, 2026 | 0.06036 | +0.00001 · +0.02% |
| Apr 8, 2026 | 0.06035 | +0.00009 · +0.15% |
| Apr 7, 2026 | 0.06026 | −0.00007 · −0.12% |
| Apr 6, 2026 | 0.06033 | +0.00003 · +0.05% |
| Apr 5, 2026 | 0.0603 | −0.00007 · −0.11% |
| Apr 4, 2026 | 0.06037 | +0.00012 · +0.21% |
| Apr 3, 2026 | 0.06024 | −0.00008 · −0.14% |
| Apr 2, 2026 | 0.06032 | 0.00000 · 0.00% |
| Apr 1, 2026 | 0.06033 | −0.00015 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.