TRY to GBP exchange rate in September 2026
TRY/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0153
- Close
- 0.01543
- Min
- 0.01521
- Max
- 0.01547
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01543 | +0.00001 · +0.05% |
| Sep 29, 2026 | 0.01542 | 0.00000 · 0.00% |
| Sep 28, 2026 | 0.01541 | −0.00002 · −0.15% |
| Sep 27, 2026 | 0.01544 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01544 | −0.00003 · −0.19% |
| Sep 25, 2026 | 0.01547 | 0.00000 · 0.00% |
| Sep 24, 2026 | 0.01547 | +0.00009 · +0.58% |
| Sep 23, 2026 | 0.01538 | +0.00008 · +0.50% |
| Sep 22, 2026 | 0.0153 | −0.00001 · −0.08% |
| Sep 21, 2026 | 0.01531 | 0.00000 · 0.00% |
| Sep 20, 2026 | 0.01531 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01531 | −0.00002 · −0.14% |
| Sep 18, 2026 | 0.01533 | −0.00003 · −0.17% |
| Sep 17, 2026 | 0.01536 | +0.00011 · +0.71% |
| Sep 16, 2026 | 0.01525 | 0.00000 · 0.00% |
| Sep 15, 2026 | 0.01525 | +0.00002 · +0.12% |
| Sep 14, 2026 | 0.01523 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.01523 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01523 | −0.00002 · −0.14% |
| Sep 11, 2026 | 0.01525 | +0.00004 · +0.24% |
| Sep 10, 2026 | 0.01521 | −0.00002 · −0.10% |
| Sep 9, 2026 | 0.01523 | −0.00001 · −0.10% |
| Sep 8, 2026 | 0.01524 | −0.00004 · −0.25% |
| Sep 7, 2026 | 0.01528 | +0.00001 · +0.03% |
| Sep 6, 2026 | 0.01528 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01527 | +0.00001 · +0.05% |
| Sep 4, 2026 | 0.01527 | −0.00007 · −0.46% |
| Sep 3, 2026 | 0.01534 | 0.00000 · 0.00% |
| Sep 2, 2026 | 0.01534 | +0.00003 · +0.22% |
| Sep 1, 2026 | 0.0153 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.