TRY to GBP exchange rate in July 2026
TRY/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01619
- Close
- 0.01566
- Min
- 0.01566
- Max
- 0.01619
- Change
- −3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01566 | −0.00014 · −0.89% |
| Jul 30, 2026 | 0.0158 | −0.00007 · −0.46% |
| Jul 29, 2026 | 0.01587 | 0.00000 · 0.00% |
| Jul 28, 2026 | 0.01587 | +0.00006 · +0.36% |
| Jul 27, 2026 | 0.01582 | −0.00003 · −0.18% |
| Jul 26, 2026 | 0.01584 | −0.00001 · −0.03% |
| Jul 25, 2026 | 0.01585 | −0.00002 · −0.15% |
| Jul 24, 2026 | 0.01587 | +0.00006 · +0.38% |
| Jul 23, 2026 | 0.01581 | −0.00001 · −0.08% |
| Jul 22, 2026 | 0.01583 | +0.00005 · +0.33% |
| Jul 21, 2026 | 0.01577 | +0.00002 · +0.15% |
| Jul 20, 2026 | 0.01575 | −0.00001 · −0.08% |
| Jul 19, 2026 | 0.01576 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.01576 | +0.00001 · +0.06% |
| Jul 17, 2026 | 0.01575 | +0.00005 · +0.31% |
| Jul 16, 2026 | 0.01571 | −0.00015 · −0.96% |
| Jul 15, 2026 | 0.01586 | −0.00006 · −0.37% |
| Jul 14, 2026 | 0.01592 | +0.00001 · +0.08% |
| Jul 13, 2026 | 0.0159 | +0.00003 · +0.18% |
| Jul 12, 2026 | 0.01588 | −0.00001 · −0.06% |
| Jul 11, 2026 | 0.01589 | +0.00004 · +0.25% |
| Jul 10, 2026 | 0.01585 | −0.00008 · −0.50% |
| Jul 9, 2026 | 0.01592 | −0.00005 · −0.33% |
| Jul 8, 2026 | 0.01598 | +0.00003 · +0.20% |
| Jul 7, 2026 | 0.01595 | −0.00006 · −0.40% |
| Jul 6, 2026 | 0.01601 | +0.00003 · +0.17% |
| Jul 5, 2026 | 0.01598 | +0.00002 · +0.12% |
| Jul 4, 2026 | 0.01596 | −0.00004 · −0.25% |
| Jul 3, 2026 | 0.016 | −0.00012 · −0.76% |
| Jul 2, 2026 | 0.01612 | −0.00007 · −0.41% |
| Jul 1, 2026 | 0.01619 | −0.00001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.