THB to XAU exchange rate in September 2026
THB/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000068
- Close
- 0.0000071
- Min
- 0.0000068
- Max
- 0.0000072
- Change
- +4.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000071 | −0.0000001 · −1.09% |
| Sep 29, 2026 | 0.0000072 | +0.0000001 · +1.49% |
| Sep 28, 2026 | 0.0000071 | +0.0000001 · +1.66% |
| Sep 27, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.000007 | +0.0000001 · +0.77% |
| Sep 23, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 22, 2026 | 0.0000069 | +0.0000001 · +0.77% |
| Sep 21, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 20, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000069 | −0.0000001 · −0.82% |
| Sep 18, 2026 | 0.0000069 | −0.0000001 · −0.86% |
| Sep 17, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 15, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.000007 | −0.0000001 · −0.76% |
| Sep 11, 2026 | 0.000007 | +0.0000001 · +1.68% |
| Sep 10, 2026 | 0.0000069 | −0.0000001 · −0.92% |
| Sep 9, 2026 | 0.000007 | +0.0000001 · +1.44% |
| Sep 8, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000069 | +0.0000001 · +1.07% |
| Sep 4, 2026 | 0.0000068 | −0.0000001 · −0.77% |
| Sep 3, 2026 | 0.0000068 | −0.0000001 · −1.96% |
| Sep 2, 2026 | 0.000007 | +0.0000002 · +2.71% |
| Sep 1, 2026 | 0.0000068 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.