THB to XAU exchange rate in August 2026
THB/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000074
- Close
- 0.0000068
- Min
- 0.0000065
- Max
- 0.0000074
- Change
- −6.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Aug 30, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000068 | +0.0000002 · +2.59% |
| Aug 28, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Aug 26, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0000065 | −0.0000001 · −1.51% |
| Aug 24, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000066 | −0.0000001 · −1.14% |
| Aug 21, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| Aug 20, 2026 | 0.0000068 | −0.0000002 · −2.39% |
| Aug 19, 2026 | 0.0000069 | +0.0000001 · +0.94% |
| Aug 18, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Aug 17, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000069 | −0.0000001 · −0.96% |
| Aug 14, 2026 | 0.000007 | +0.0000001 · +1.72% |
| Aug 13, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0000069 | −0.0000002 · −2.23% |
| Aug 10, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Aug 9, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.000007 | −0.0000001 · −1.58% |
| Aug 7, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Aug 6, 2026 | 0.0000071 | −0.0000002 · −3.18% |
| Aug 5, 2026 | 0.0000073 | −0.0000001 · −1.00% |
| Aug 4, 2026 | 0.0000074 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0000074 | 0.0000000 · 0.00% |
| Aug 2, 2026 | 0.0000074 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000074 | +0.0000001 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.