THB to XAU exchange rate in June 2026
THB/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000068
- Close
- 0.0000076
- Min
- 0.0000068
- Max
- 0.0000076
- Change
- +11.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000076 | +0.0000002 · +2.42% |
| Jun 29, 2026 | 0.0000074 | 0.0000000 · 0.00% |
| Jun 28, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000073 | −0.0000001 · −1.68% |
| Jun 26, 2026 | 0.0000075 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.0000075 | +0.0000001 · +1.59% |
| Jun 24, 2026 | 0.0000074 | +0.0000001 · +0.96% |
| Jun 23, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000073 | −0.0000001 · −0.78% |
| Jun 21, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jun 19, 2026 | 0.0000074 | +0.0000003 · +3.59% |
| Jun 18, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Jun 17, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0000071 | −0.0000001 · −2.04% |
| Jun 14, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000073 | −0.0000002 · −2.48% |
| Jun 11, 2026 | 0.0000074 | +0.0000002 · +2.55% |
| Jun 10, 2026 | 0.0000073 | +0.0000002 · +3.55% |
| Jun 9, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Jun 7, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.000007 | +0.0000002 · +2.19% |
| Jun 5, 2026 | 0.0000069 | +0.0000001 · +0.83% |
| Jun 4, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Jun 3, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Jun 2, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000068 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.