THB to XAU exchange rate in May 2026
THB/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000067
- Close
- 0.0000068
- Min
- 0.0000066
- Max
- 0.000007
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0000068 | −0.0000002 · −2.34% |
| May 28, 2026 | 0.000007 | +0.0000002 · +2.36% |
| May 27, 2026 | 0.0000068 | +0.0000001 · +0.82% |
| May 26, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 22, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000068 | −0.0000001 · −1.37% |
| May 20, 2026 | 0.0000068 | +0.0000001 · +1.45% |
| May 19, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000067 | +0.0000001 · +1.35% |
| May 15, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| May 14, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 13, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 11, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 7, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 6, 2026 | 0.0000066 | −0.0000001 · −1.81% |
| May 5, 2026 | 0.0000067 | +0.0000001 · +0.75% |
| May 4, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000067 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.