THB to XAU exchange rate in November 2025
THB/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000077
- Close
- 0.0000074
- Min
- 0.0000074
- Max
- 0.0000078
- Change
- −4.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000074 | −0.0000001 · −0.97% |
| Nov 27, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000075 | −0.0000001 · −1.73% |
| Nov 24, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Nov 23, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Nov 21, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0000075 | −0.0000001 · −0.97% |
| Nov 19, 2025 | 0.0000076 | −0.0000001 · −0.67% |
| Nov 18, 2025 | 0.0000077 | +0.0000001 · +1.73% |
| Nov 17, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000076 | +0.0000002 · +2.46% |
| Nov 14, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0000074 | −0.0000001 · −1.29% |
| Nov 12, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.0000075 | −0.0000002 · −2.05% |
| Nov 10, 2025 | 0.0000076 | −0.0000001 · −1.17% |
| Nov 9, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 6, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 5, 2025 | 0.0000078 | +0.0000001 · +1.19% |
| Nov 4, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000077 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.