THB to XAU exchange rate in October 2025
THB/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.000008
- Close
- 0.0000077
- Min
- 0.0000071
- Max
- 0.000008
- Change
- −4.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000077 | −0.0000001 · −1.38% |
| Oct 30, 2025 | 0.0000078 | 0.0000000 · 0.00% |
| Oct 29, 2025 | 0.0000078 | +0.0000001 · +1.87% |
| Oct 28, 2025 | 0.0000076 | +0.0000001 · +1.75% |
| Oct 27, 2025 | 0.0000075 | +0.0000001 · +1.03% |
| Oct 26, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000074 | −0.0000001 · −0.86% |
| Oct 23, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0000075 | +0.0000004 · +5.59% |
| Oct 21, 2025 | 0.0000071 | −0.0000001 · −1.32% |
| Oct 20, 2025 | 0.0000072 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000072 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000072 | +0.0000001 · +1.53% |
| Oct 17, 2025 | 0.0000071 | −0.0000002 · −2.83% |
| Oct 16, 2025 | 0.0000073 | −0.0000001 · −0.71% |
| Oct 15, 2025 | 0.0000073 | −0.0000001 · −1.06% |
| Oct 14, 2025 | 0.0000074 | −0.0000001 · −1.62% |
| Oct 13, 2025 | 0.0000075 | −0.0000001 · −0.90% |
| Oct 12, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000076 | 0.0000000 · 0.00% |
| Oct 10, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0000076 | −0.0000001 · −0.85% |
| Oct 8, 2025 | 0.0000077 | −0.0000001 · −0.87% |
| Oct 7, 2025 | 0.0000078 | −0.0000001 · −1.47% |
| Oct 6, 2025 | 0.0000079 | −0.0000001 · −0.89% |
| Oct 5, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Oct 3, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.000008 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.000008 | −0.0000001 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.