THB to TRY exchange rate in September 2026
THB/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 1.452
- Close
- 1.46
- Min
- 1.449
- Max
- 1.474
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.46 | +0.003 · +0.20% |
| Sep 29, 2026 | 1.457 | −0.002 · −0.15% |
| Sep 28, 2026 | 1.459 | −0.004 · −0.26% |
| Sep 27, 2026 | 1.463 | −0.001 · −0.08% |
| Sep 26, 2026 | 1.464 | +0.001 · +0.07% |
| Sep 25, 2026 | 1.463 | +0.001 · +0.10% |
| Sep 24, 2026 | 1.462 | −0.009 · −0.63% |
| Sep 23, 2026 | 1.471 | +0.002 · +0.14% |
| Sep 22, 2026 | 1.469 | +0.003 · +0.22% |
| Sep 21, 2026 | 1.466 | +0.001 · +0.04% |
| Sep 20, 2026 | 1.465 | +0.001 · +0.10% |
| Sep 19, 2026 | 1.464 | −0.003 · −0.19% |
| Sep 18, 2026 | 1.466 | +0.010 · +0.66% |
| Sep 17, 2026 | 1.457 | −0.006 · −0.39% |
| Sep 16, 2026 | 1.462 | 0.000 · 0.00% |
| Sep 15, 2026 | 1.463 | −0.003 · −0.22% |
| Sep 14, 2026 | 1.466 | −0.001 · −0.05% |
| Sep 13, 2026 | 1.467 | −0.001 · −0.07% |
| Sep 12, 2026 | 1.468 | +0.003 · +0.21% |
| Sep 11, 2026 | 1.465 | −0.009 · −0.62% |
| Sep 10, 2026 | 1.474 | −0.001 · −0.04% |
| Sep 9, 2026 | 1.474 | 0.000 · 0.00% |
| Sep 8, 2026 | 1.474 | +0.003 · +0.24% |
| Sep 7, 2026 | 1.471 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.471 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.471 | +0.003 · +0.23% |
| Sep 4, 2026 | 1.468 | +0.004 · +0.28% |
| Sep 3, 2026 | 1.464 | +0.015 · +1.03% |
| Sep 2, 2026 | 1.449 | −0.003 · −0.22% |
| Sep 1, 2026 | 1.452 | −0.003 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.