THB to TRY exchange rate in August 2026
THB/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 1.423
- Close
- 1.455
- Min
- 1.422
- Max
- 1.473
- Change
- +2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.455 | −0.006 · −0.39% |
| Aug 30, 2026 | 1.461 | +0.006 · +0.38% |
| Aug 29, 2026 | 1.455 | −0.008 · −0.57% |
| Aug 28, 2026 | 1.464 | −0.002 · −0.13% |
| Aug 27, 2026 | 1.466 | −0.005 · −0.32% |
| Aug 26, 2026 | 1.47 | 0.000 · 0.00% |
| Aug 25, 2026 | 1.47 | −0.002 · −0.15% |
| Aug 24, 2026 | 1.473 | +0.006 · +0.38% |
| Aug 23, 2026 | 1.467 | −0.003 · −0.21% |
| Aug 22, 2026 | 1.47 | +0.007 · +0.46% |
| Aug 21, 2026 | 1.463 | +0.003 · +0.19% |
| Aug 20, 2026 | 1.461 | +0.014 · +0.98% |
| Aug 19, 2026 | 1.446 | −0.003 · −0.20% |
| Aug 18, 2026 | 1.449 | +0.002 · +0.14% |
| Aug 17, 2026 | 1.447 | +0.001 · +0.07% |
| Aug 16, 2026 | 1.446 | −0.003 · −0.22% |
| Aug 15, 2026 | 1.449 | +0.009 · +0.63% |
| Aug 14, 2026 | 1.44 | −0.003 · −0.24% |
| Aug 13, 2026 | 1.444 | +0.004 · +0.24% |
| Aug 12, 2026 | 1.44 | −0.007 · −0.46% |
| Aug 11, 2026 | 1.447 | +0.001 · +0.09% |
| Aug 10, 2026 | 1.446 | −0.001 · −0.05% |
| Aug 9, 2026 | 1.446 | −0.005 · −0.33% |
| Aug 8, 2026 | 1.451 | +0.012 · +0.82% |
| Aug 7, 2026 | 1.439 | 0.000 · 0.00% |
| Aug 6, 2026 | 1.439 | +0.005 · +0.37% |
| Aug 5, 2026 | 1.434 | +0.011 · +0.78% |
| Aug 4, 2026 | 1.422 | −0.003 · −0.23% |
| Aug 3, 2026 | 1.426 | +0.003 · +0.18% |
| Aug 2, 2026 | 1.423 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.423 | +0.004 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.