THB to PLN exchange rate in September 2026
THB/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.11222
- Close
- 0.11482
- Min
- 0.11222
- Max
- 0.1152
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.11482 | +0.00037 · +0.32% |
| Sep 29, 2026 | 0.11445 | +0.00006 · +0.05% |
| Sep 28, 2026 | 0.11439 | −0.00032 · −0.28% |
| Sep 27, 2026 | 0.11471 | −0.00020 · −0.17% |
| Sep 26, 2026 | 0.11491 | −0.00029 · −0.25% |
| Sep 25, 2026 | 0.1152 | +0.00006 · +0.05% |
| Sep 24, 2026 | 0.11514 | +0.00050 · +0.44% |
| Sep 23, 2026 | 0.11463 | +0.00072 · +0.63% |
| Sep 22, 2026 | 0.11392 | −0.00023 · −0.21% |
| Sep 21, 2026 | 0.11415 | +0.00003 · +0.02% |
| Sep 20, 2026 | 0.11412 | +0.00013 · +0.11% |
| Sep 19, 2026 | 0.11399 | +0.00004 · +0.03% |
| Sep 18, 2026 | 0.11396 | +0.00005 · +0.05% |
| Sep 17, 2026 | 0.1139 | +0.00084 · +0.74% |
| Sep 16, 2026 | 0.11306 | −0.00014 · −0.13% |
| Sep 15, 2026 | 0.11321 | +0.00047 · +0.42% |
| Sep 14, 2026 | 0.11274 | +0.00012 · +0.10% |
| Sep 13, 2026 | 0.11262 | −0.00008 · −0.08% |
| Sep 12, 2026 | 0.11271 | +0.00026 · +0.23% |
| Sep 11, 2026 | 0.11245 | −0.00027 · −0.24% |
| Sep 10, 2026 | 0.11272 | −0.00007 · −0.06% |
| Sep 9, 2026 | 0.11279 | −0.00001 · −0.01% |
| Sep 8, 2026 | 0.1128 | −0.00003 · −0.03% |
| Sep 7, 2026 | 0.11283 | +0.00009 · +0.08% |
| Sep 6, 2026 | 0.11275 | −0.00003 · −0.03% |
| Sep 5, 2026 | 0.11278 | +0.00009 · +0.08% |
| Sep 4, 2026 | 0.11269 | −0.00043 · −0.38% |
| Sep 3, 2026 | 0.11312 | +0.00074 · +0.66% |
| Sep 2, 2026 | 0.11239 | +0.00017 · +0.15% |
| Sep 1, 2026 | 0.11222 | −0.00080 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.