THB to PLN exchange rate in July 2026
THB/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.11321
- Close
- 0.1118
- Min
- 0.1118
- Max
- 0.11395
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.1118 | −0.00096 · −0.86% |
| Jul 30, 2026 | 0.11276 | −0.00063 · −0.55% |
| Jul 29, 2026 | 0.11339 | +0.00044 · +0.39% |
| Jul 28, 2026 | 0.11295 | +0.00022 · +0.19% |
| Jul 27, 2026 | 0.11273 | +0.00020 · +0.18% |
| Jul 26, 2026 | 0.11253 | +0.00006 · +0.05% |
| Jul 25, 2026 | 0.11247 | −0.00010 · −0.09% |
| Jul 24, 2026 | 0.11257 | +0.00033 · +0.29% |
| Jul 23, 2026 | 0.11224 | −0.00004 · −0.03% |
| Jul 22, 2026 | 0.11228 | −0.00054 · −0.48% |
| Jul 21, 2026 | 0.11282 | +0.00003 · +0.02% |
| Jul 20, 2026 | 0.11279 | −0.00006 · −0.05% |
| Jul 19, 2026 | 0.11285 | +0.00005 · +0.05% |
| Jul 18, 2026 | 0.1128 | +0.00014 · +0.12% |
| Jul 17, 2026 | 0.11266 | +0.00034 · +0.31% |
| Jul 16, 2026 | 0.11232 | −0.00060 · −0.53% |
| Jul 15, 2026 | 0.11292 | −0.00063 · −0.55% |
| Jul 14, 2026 | 0.11354 | −0.00041 · −0.36% |
| Jul 13, 2026 | 0.11395 | +0.00012 · +0.11% |
| Jul 12, 2026 | 0.11383 | +0.00007 · +0.06% |
| Jul 11, 2026 | 0.11376 | +0.00027 · +0.24% |
| Jul 10, 2026 | 0.11349 | +0.00090 · +0.80% |
| Jul 9, 2026 | 0.11259 | −0.00035 · −0.31% |
| Jul 8, 2026 | 0.11294 | +0.00038 · +0.34% |
| Jul 7, 2026 | 0.11256 | −0.00040 · −0.36% |
| Jul 6, 2026 | 0.11296 | −0.00013 · −0.11% |
| Jul 5, 2026 | 0.11309 | +0.00020 · +0.18% |
| Jul 4, 2026 | 0.11288 | −0.00008 · −0.07% |
| Jul 3, 2026 | 0.11297 | −0.00023 · −0.21% |
| Jul 2, 2026 | 0.1132 | −0.00001 · −0.01% |
| Jul 1, 2026 | 0.11321 | +0.00012 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.