THB to EGP exchange rate in September 2026
THB/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 1.532
- Close
- 1.552
- Min
- 1.527
- Max
- 1.567
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.552 | +0.004 · +0.26% |
| Sep 29, 2026 | 1.548 | +0.006 · +0.39% |
| Sep 28, 2026 | 1.542 | −0.008 · −0.49% |
| Sep 27, 2026 | 1.549 | −0.002 · −0.13% |
| Sep 26, 2026 | 1.551 | +0.003 · +0.21% |
| Sep 25, 2026 | 1.548 | +0.010 · +0.63% |
| Sep 24, 2026 | 1.538 | −0.017 · −1.08% |
| Sep 23, 2026 | 1.555 | −0.006 · −0.41% |
| Sep 22, 2026 | 1.561 | −0.002 · −0.11% |
| Sep 21, 2026 | 1.563 | −0.003 · −0.20% |
| Sep 20, 2026 | 1.566 | −0.001 · −0.04% |
| Sep 19, 2026 | 1.567 | −0.001 · −0.04% |
| Sep 18, 2026 | 1.567 | +0.005 · +0.34% |
| Sep 17, 2026 | 1.562 | +0.002 · +0.13% |
| Sep 16, 2026 | 1.56 | +0.005 · +0.32% |
| Sep 15, 2026 | 1.555 | +0.006 · +0.40% |
| Sep 14, 2026 | 1.549 | −0.003 · −0.20% |
| Sep 13, 2026 | 1.552 | −0.001 · −0.08% |
| Sep 12, 2026 | 1.553 | +0.005 · +0.31% |
| Sep 11, 2026 | 1.548 | −0.007 · −0.47% |
| Sep 10, 2026 | 1.556 | +0.004 · +0.26% |
| Sep 9, 2026 | 1.552 | +0.002 · +0.16% |
| Sep 8, 2026 | 1.549 | +0.002 · +0.16% |
| Sep 7, 2026 | 1.547 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.547 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.547 | +0.002 · +0.12% |
| Sep 4, 2026 | 1.545 | −0.002 · −0.12% |
| Sep 3, 2026 | 1.547 | +0.019 · +1.28% |
| Sep 2, 2026 | 1.527 | −0.004 · −0.29% |
| Sep 1, 2026 | 1.532 | +0.002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.