THB to EGP exchange rate in July 2026
THB/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 1.478
- Close
- 1.526
- Min
- 1.463
- Max
- 1.528
- Change
- +3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.526 | +0.012 · +0.82% |
| Jul 30, 2026 | 1.513 | +0.005 · +0.32% |
| Jul 29, 2026 | 1.509 | 0.000 · 0.00% |
| Jul 28, 2026 | 1.508 | −0.020 · −1.30% |
| Jul 27, 2026 | 1.528 | +0.006 · +0.42% |
| Jul 26, 2026 | 1.522 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.522 | +0.005 · +0.34% |
| Jul 24, 2026 | 1.517 | −0.003 · −0.17% |
| Jul 23, 2026 | 1.519 | +0.010 · +0.64% |
| Jul 22, 2026 | 1.51 | −0.008 · −0.54% |
| Jul 21, 2026 | 1.518 | +0.012 · +0.83% |
| Jul 20, 2026 | 1.506 | +0.002 · +0.13% |
| Jul 19, 2026 | 1.504 | +0.002 · +0.15% |
| Jul 18, 2026 | 1.501 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.501 | −0.003 · −0.19% |
| Jul 16, 2026 | 1.504 | −0.010 · −0.69% |
| Jul 15, 2026 | 1.515 | +0.015 · +0.99% |
| Jul 14, 2026 | 1.50 | +0.008 · +0.52% |
| Jul 13, 2026 | 1.492 | 0.000 · 0.00% |
| Jul 12, 2026 | 1.492 | +0.001 · +0.08% |
| Jul 11, 2026 | 1.491 | +0.002 · +0.12% |
| Jul 10, 2026 | 1.489 | +0.008 · +0.51% |
| Jul 9, 2026 | 1.481 | +0.018 · +1.26% |
| Jul 8, 2026 | 1.463 | −0.003 · −0.20% |
| Jul 7, 2026 | 1.466 | −0.012 · −0.80% |
| Jul 6, 2026 | 1.478 | −0.003 · −0.20% |
| Jul 5, 2026 | 1.481 | −0.002 · −0.13% |
| Jul 4, 2026 | 1.483 | +0.003 · +0.19% |
| Jul 3, 2026 | 1.48 | +0.006 · +0.41% |
| Jul 2, 2026 | 1.474 | −0.004 · −0.26% |
| Jul 1, 2026 | 1.478 | −0.001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.