THB to CHF exchange rate in May 2026
THB/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02404
- Close
- 0.02398
- Min
- 0.02394
- Max
- 0.02421
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02398 | −0.00001 · −0.04% |
| May 30, 2026 | 0.02399 | −0.00007 · −0.28% |
| May 29, 2026 | 0.02406 | −0.00007 · −0.31% |
| May 28, 2026 | 0.02413 | +0.00005 · +0.20% |
| May 27, 2026 | 0.02408 | +0.00005 · +0.23% |
| May 26, 2026 | 0.02403 | −0.00007 · −0.31% |
| May 25, 2026 | 0.0241 | +0.00006 · +0.25% |
| May 24, 2026 | 0.02404 | +0.00003 · +0.12% |
| May 23, 2026 | 0.02401 | −0.00007 · −0.29% |
| May 22, 2026 | 0.02408 | −0.00002 · −0.08% |
| May 21, 2026 | 0.0241 | −0.00004 · −0.15% |
| May 20, 2026 | 0.02414 | +0.00005 · +0.20% |
| May 19, 2026 | 0.02409 | +0.00003 · +0.13% |
| May 18, 2026 | 0.02406 | −0.00011 · −0.45% |
| May 17, 2026 | 0.02417 | +0.00007 · +0.30% |
| May 16, 2026 | 0.02409 | −0.00007 · −0.29% |
| May 15, 2026 | 0.02416 | 0.00000 · 0.00% |
| May 14, 2026 | 0.02416 | +0.00002 · +0.08% |
| May 13, 2026 | 0.02414 | +0.00003 · +0.12% |
| May 12, 2026 | 0.02411 | +0.00007 · +0.30% |
| May 11, 2026 | 0.02404 | −0.00008 · −0.35% |
| May 10, 2026 | 0.02413 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02413 | −0.00008 · −0.33% |
| May 8, 2026 | 0.02421 | +0.00011 · +0.45% |
| May 7, 2026 | 0.0241 | +0.00004 · +0.17% |
| May 6, 2026 | 0.02406 | +0.00012 · +0.49% |
| May 5, 2026 | 0.02394 | −0.00009 · −0.39% |
| May 4, 2026 | 0.02403 | 0.00000 · 0.00% |
| May 3, 2026 | 0.02403 | −0.00005 · −0.21% |
| May 2, 2026 | 0.02408 | +0.00004 · +0.17% |
| May 1, 2026 | 0.02404 | −0.00011 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.