THB to CHF exchange rate in April 2026
THB/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02436
- Close
- 0.02415
- Min
- 0.02415
- Max
- 0.02465
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02415 | −0.00006 · −0.25% |
| Apr 29, 2026 | 0.02421 | −0.00005 · −0.20% |
| Apr 28, 2026 | 0.02425 | −0.00002 · −0.08% |
| Apr 27, 2026 | 0.02427 | −0.00007 · −0.29% |
| Apr 26, 2026 | 0.02434 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02434 | +0.00013 · +0.53% |
| Apr 24, 2026 | 0.02422 | −0.00004 · −0.18% |
| Apr 23, 2026 | 0.02426 | 0.00000 · 0.00% |
| Apr 22, 2026 | 0.02426 | −0.00002 · −0.09% |
| Apr 21, 2026 | 0.02428 | −0.00010 · −0.39% |
| Apr 20, 2026 | 0.02438 | +0.00004 · +0.17% |
| Apr 19, 2026 | 0.02433 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02433 | −0.00010 · −0.42% |
| Apr 17, 2026 | 0.02444 | −0.00003 · −0.13% |
| Apr 16, 2026 | 0.02447 | +0.00006 · +0.24% |
| Apr 15, 2026 | 0.02441 | −0.00003 · −0.12% |
| Apr 14, 2026 | 0.02444 | −0.00009 · −0.38% |
| Apr 13, 2026 | 0.02453 | +0.00003 · +0.12% |
| Apr 12, 2026 | 0.0245 | −0.00008 · −0.32% |
| Apr 11, 2026 | 0.02458 | +0.00001 · +0.05% |
| Apr 10, 2026 | 0.02457 | −0.00008 · −0.32% |
| Apr 9, 2026 | 0.02465 | +0.00002 · +0.10% |
| Apr 8, 2026 | 0.02462 | +0.00014 · +0.59% |
| Apr 7, 2026 | 0.02448 | −0.00007 · −0.30% |
| Apr 6, 2026 | 0.02455 | +0.00007 · +0.30% |
| Apr 5, 2026 | 0.02448 | +0.00001 · +0.03% |
| Apr 4, 2026 | 0.02447 | +0.00003 · +0.12% |
| Apr 3, 2026 | 0.02444 | +0.00010 · +0.42% |
| Apr 2, 2026 | 0.02434 | −0.00001 · −0.06% |
| Apr 1, 2026 | 0.02436 | +0.00002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.