RUB to XAU exchange rate in June 2026
RUB/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000031
- Close
- 0.0000033
- Min
- 0.000003
- Max
- 0.0000034
- Change
- +5.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000033 | +0.0000001 · +3.25% |
| Jun 29, 2026 | 0.0000032 | +0.0000001 · +2.02% |
| Jun 28, 2026 | 0.0000031 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000031 | −0.0000002 · −5.11% |
| Jun 26, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Jun 24, 2026 | 0.0000033 | +0.0000001 · +1.71% |
| Jun 23, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Jun 19, 2026 | 0.0000033 | +0.0000001 · +4.37% |
| Jun 18, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Jun 17, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0000032 | −0.0000001 · −2.30% |
| Jun 14, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0000033 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000033 | −0.0000001 · −2.47% |
| Jun 11, 2026 | 0.0000034 | +0.0000001 · +2.23% |
| Jun 10, 2026 | 0.0000033 | +0.0000002 · +5.09% |
| Jun 9, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000032 | 0.0000000 · 0.00% |
| Jun 7, 2026 | 0.0000031 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000031 | +0.0000001 · +2.19% |
| Jun 5, 2026 | 0.0000031 | 0.0000000 · 0.00% |
| Jun 4, 2026 | 0.000003 | 0.0000000 · 0.00% |
| Jun 3, 2026 | 0.0000031 | 0.0000000 · 0.00% |
| Jun 2, 2026 | 0.0000031 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000031 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.