RUB to EGP exchange rate in October 2025
RUB/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.57939
- Close
- 0.59103
- Min
- 0.57311
- Max
- 0.60529
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.59103 | −0.00066 · −0.11% |
| Oct 30, 2025 | 0.59169 | −0.00610 · −1.02% |
| Oct 29, 2025 | 0.59779 | −0.00091 · −0.15% |
| Oct 28, 2025 | 0.5987 | +0.00384 · +0.65% |
| Oct 27, 2025 | 0.59486 | −0.00009 · −0.01% |
| Oct 26, 2025 | 0.59495 | −0.00177 · −0.30% |
| Oct 25, 2025 | 0.59672 | +0.01113 · +1.90% |
| Oct 24, 2025 | 0.58559 | +0.00195 · +0.33% |
| Oct 23, 2025 | 0.58364 | −0.00061 · −0.11% |
| Oct 22, 2025 | 0.58426 | −0.00310 · −0.53% |
| Oct 21, 2025 | 0.58736 | +0.00216 · +0.37% |
| Oct 20, 2025 | 0.5852 | −0.00027 · −0.05% |
| Oct 19, 2025 | 0.58547 | −0.00064 · −0.11% |
| Oct 18, 2025 | 0.58611 | −0.00626 · −1.06% |
| Oct 17, 2025 | 0.59237 | −0.01293 · −2.14% |
| Oct 16, 2025 | 0.60529 | +0.00579 · +0.97% |
| Oct 15, 2025 | 0.5995 | +0.01038 · +1.76% |
| Oct 14, 2025 | 0.58912 | +0.00301 · +0.51% |
| Oct 13, 2025 | 0.58611 | +0.00399 · +0.68% |
| Oct 12, 2025 | 0.58213 | −0.00050 · −0.09% |
| Oct 11, 2025 | 0.58263 | −0.00312 · −0.53% |
| Oct 10, 2025 | 0.58574 | +0.00219 · +0.37% |
| Oct 9, 2025 | 0.58355 | +0.00708 · +1.23% |
| Oct 8, 2025 | 0.57647 | +0.00336 · +0.59% |
| Oct 7, 2025 | 0.57311 | −0.00653 · −1.13% |
| Oct 6, 2025 | 0.57965 | −0.00109 · −0.19% |
| Oct 5, 2025 | 0.58073 | +0.00021 · +0.04% |
| Oct 4, 2025 | 0.58052 | −0.00130 · −0.22% |
| Oct 3, 2025 | 0.58182 | +0.00101 · +0.17% |
| Oct 2, 2025 | 0.58081 | +0.00142 · +0.25% |
| Oct 1, 2025 | 0.57939 | +0.00104 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.