PLN to VND exchange rate in May 2026
PLN/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 7,267.52
- Close
- 7,250.42
- Min
- 7,169.08
- Max
- 7,317.02
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 7,250.42 | −0.21 · 0.00% |
| May 30, 2026 | 7,250.64 | +5.03 · +0.07% |
| May 29, 2026 | 7,245.61 | +47.21 · +0.66% |
| May 28, 2026 | 7,198.40 | −37.29 · −0.52% |
| May 27, 2026 | 7,235.69 | −8.09 · −0.11% |
| May 26, 2026 | 7,243.78 | +13.76 · +0.19% |
| May 25, 2026 | 7,230.02 | +14.81 · +0.21% |
| May 24, 2026 | 7,215.21 | +46.13 · +0.64% |
| May 23, 2026 | 7,169.08 | −41.07 · −0.57% |
| May 22, 2026 | 7,210.15 | +5.34 · +0.07% |
| May 21, 2026 | 7,204.82 | +12.44 · +0.17% |
| May 20, 2026 | 7,192.38 | −32.80 · −0.45% |
| May 19, 2026 | 7,225.18 | +17.94 · +0.25% |
| May 18, 2026 | 7,207.24 | −8.58 · −0.12% |
| May 17, 2026 | 7,215.81 | +0.71 · +0.01% |
| May 16, 2026 | 7,215.10 | −17.19 · −0.24% |
| May 15, 2026 | 7,232.29 | −22.21 · −0.31% |
| May 14, 2026 | 7,254.50 | −14.05 · −0.19% |
| May 13, 2026 | 7,268.56 | −31.97 · −0.44% |
| May 12, 2026 | 7,300.53 | +0.89 · +0.01% |
| May 11, 2026 | 7,299.64 | −17.39 · −0.24% |
| May 10, 2026 | 7,317.02 | 0.00 · 0.00% |
| May 9, 2026 | 7,317.02 | +23.84 · +0.33% |
| May 8, 2026 | 7,293.19 | −15.93 · −0.22% |
| May 7, 2026 | 7,309.12 | +40.81 · +0.56% |
| May 6, 2026 | 7,268.31 | +39.68 · +0.55% |
| May 5, 2026 | 7,228.63 | −46.61 · −0.64% |
| May 4, 2026 | 7,275.24 | −3.51 · −0.05% |
| May 3, 2026 | 7,278.75 | 0.00 · 0.00% |
| May 2, 2026 | 7,278.75 | +11.23 · +0.15% |
| May 1, 2026 | 7,267.52 | +46.44 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.