PLN to VND exchange rate in April 2026
PLN/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 7,106.04
- Close
- 7,221.08
- Min
- 7,089.39
- Max
- 7,343.13
- Change
- +2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 7,221.08 | −39.69 · −0.55% |
| Apr 29, 2026 | 7,260.77 | −1.43 · −0.02% |
| Apr 28, 2026 | 7,262.20 | −22.81 · −0.31% |
| Apr 27, 2026 | 7,285.01 | +3.15 · +0.04% |
| Apr 26, 2026 | 7,281.87 | 0.00 · 0.00% |
| Apr 25, 2026 | 7,281.87 | +34.95 · +0.48% |
| Apr 24, 2026 | 7,246.92 | −6.96 · −0.10% |
| Apr 23, 2026 | 7,253.88 | −44.62 · −0.61% |
| Apr 22, 2026 | 7,298.50 | −28.15 · −0.38% |
| Apr 21, 2026 | 7,326.65 | +18.78 · +0.26% |
| Apr 20, 2026 | 7,307.87 | −18.91 · −0.26% |
| Apr 19, 2026 | 7,326.78 | 0.00 · 0.00% |
| Apr 18, 2026 | 7,326.78 | +10.49 · +0.14% |
| Apr 17, 2026 | 7,316.28 | −26.85 · −0.37% |
| Apr 16, 2026 | 7,343.13 | +26.20 · +0.36% |
| Apr 15, 2026 | 7,316.93 | +23.02 · +0.32% |
| Apr 14, 2026 | 7,293.90 | +59.76 · +0.83% |
| Apr 13, 2026 | 7,234.14 | −25.95 · −0.36% |
| Apr 12, 2026 | 7,260.09 | +1.57 · +0.02% |
| Apr 11, 2026 | 7,258.52 | +9.85 · +0.14% |
| Apr 10, 2026 | 7,248.67 | +28.83 · +0.40% |
| Apr 9, 2026 | 7,219.85 | +6.66 · +0.09% |
| Apr 8, 2026 | 7,213.19 | +101.91 · +1.43% |
| Apr 7, 2026 | 7,111.28 | +16.25 · +0.23% |
| Apr 6, 2026 | 7,095.03 | +3.12 · +0.04% |
| Apr 5, 2026 | 7,091.91 | −7.21 · −0.10% |
| Apr 4, 2026 | 7,099.12 | −14.43 · −0.20% |
| Apr 3, 2026 | 7,113.55 | +24.16 · +0.34% |
| Apr 2, 2026 | 7,089.39 | −16.65 · −0.23% |
| Apr 1, 2026 | 7,106.04 | +51.01 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.