PLN to USD exchange rate in September 2026
PLN/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.26809
- Close
- 0.25938
- Min
- 0.25938
- Max
- 0.26973
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.25938 | −0.00041 · −0.16% |
| Sep 29, 2026 | 0.25979 | −0.00063 · −0.24% |
| Sep 28, 2026 | 0.26042 | −0.00038 · −0.15% |
| Sep 27, 2026 | 0.2608 | +0.00026 · +0.10% |
| Sep 26, 2026 | 0.26054 | +0.00103 · +0.40% |
| Sep 25, 2026 | 0.25951 | −0.00032 · −0.12% |
| Sep 24, 2026 | 0.25983 | −0.00291 · −1.11% |
| Sep 23, 2026 | 0.26274 | −0.00127 · −0.48% |
| Sep 22, 2026 | 0.26401 | +0.00092 · +0.35% |
| Sep 21, 2026 | 0.26309 | −0.00014 · −0.05% |
| Sep 20, 2026 | 0.26323 | −0.00002 · −0.01% |
| Sep 19, 2026 | 0.26326 | −0.00062 · −0.23% |
| Sep 18, 2026 | 0.26388 | +0.00115 · +0.44% |
| Sep 17, 2026 | 0.26272 | −0.00313 · −1.18% |
| Sep 16, 2026 | 0.26586 | +0.00017 · +0.07% |
| Sep 15, 2026 | 0.26568 | −0.00179 · −0.67% |
| Sep 14, 2026 | 0.26747 | −0.00085 · −0.32% |
| Sep 13, 2026 | 0.26832 | +0.00005 · +0.02% |
| Sep 12, 2026 | 0.26827 | +0.00015 · +0.06% |
| Sep 11, 2026 | 0.26812 | −0.00150 · −0.56% |
| Sep 10, 2026 | 0.26962 | −0.00003 · −0.01% |
| Sep 9, 2026 | 0.26965 | −0.00007 · −0.03% |
| Sep 8, 2026 | 0.26973 | +0.00062 · +0.23% |
| Sep 7, 2026 | 0.2691 | −0.00032 · −0.12% |
| Sep 6, 2026 | 0.26942 | +0.00007 · +0.03% |
| Sep 5, 2026 | 0.26935 | +0.00029 · +0.11% |
| Sep 4, 2026 | 0.26906 | +0.00123 · +0.46% |
| Sep 3, 2026 | 0.26783 | +0.00088 · +0.33% |
| Sep 2, 2026 | 0.26695 | −0.00113 · −0.42% |
| Sep 1, 2026 | 0.26809 | +0.00126 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.