PLN to THB exchange rate in September 2026
PLN/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 8.911
- Close
- 8.709
- Min
- 8.681
- Max
- 8.911
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.709 | −0.028 · −0.32% |
| Sep 29, 2026 | 8.737 | −0.005 · −0.05% |
| Sep 28, 2026 | 8.742 | +0.025 · +0.28% |
| Sep 27, 2026 | 8.718 | +0.015 · +0.17% |
| Sep 26, 2026 | 8.703 | +0.022 · +0.25% |
| Sep 25, 2026 | 8.681 | −0.005 · −0.05% |
| Sep 24, 2026 | 8.685 | −0.038 · −0.44% |
| Sep 23, 2026 | 8.723 | −0.055 · −0.63% |
| Sep 22, 2026 | 8.778 | +0.018 · +0.21% |
| Sep 21, 2026 | 8.76 | −0.002 · −0.02% |
| Sep 20, 2026 | 8.763 | −0.010 · −0.11% |
| Sep 19, 2026 | 8.773 | −0.003 · −0.03% |
| Sep 18, 2026 | 8.775 | −0.004 · −0.05% |
| Sep 17, 2026 | 8.779 | −0.065 · −0.74% |
| Sep 16, 2026 | 8.845 | +0.011 · +0.13% |
| Sep 15, 2026 | 8.833 | −0.037 · −0.42% |
| Sep 14, 2026 | 8.87 | −0.009 · −0.10% |
| Sep 13, 2026 | 8.879 | +0.007 · +0.08% |
| Sep 12, 2026 | 8.873 | −0.020 · −0.23% |
| Sep 11, 2026 | 8.893 | +0.021 · +0.24% |
| Sep 10, 2026 | 8.872 | +0.006 · +0.06% |
| Sep 9, 2026 | 8.866 | +0.001 · +0.01% |
| Sep 8, 2026 | 8.865 | +0.003 · +0.03% |
| Sep 7, 2026 | 8.863 | −0.007 · −0.08% |
| Sep 6, 2026 | 8.869 | +0.003 · +0.03% |
| Sep 5, 2026 | 8.867 | −0.007 · −0.08% |
| Sep 4, 2026 | 8.874 | +0.034 · +0.38% |
| Sep 3, 2026 | 8.84 | −0.058 · −0.65% |
| Sep 2, 2026 | 8.898 | −0.013 · −0.15% |
| Sep 1, 2026 | 8.911 | +0.063 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.