PLN to MYR exchange rate in September 2026
PLN/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.082
- Close
- 1.058
- Min
- 1.058
- Max
- 1.097
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.058 | −0.002 · −0.22% |
| Sep 29, 2026 | 1.061 | −0.002 · −0.21% |
| Sep 28, 2026 | 1.063 | 0.000 · 0.00% |
| Sep 27, 2026 | 1.063 | +0.001 · +0.10% |
| Sep 26, 2026 | 1.062 | +0.003 · +0.31% |
| Sep 25, 2026 | 1.058 | −0.002 · −0.23% |
| Sep 24, 2026 | 1.061 | −0.010 · −0.93% |
| Sep 23, 2026 | 1.071 | −0.005 · −0.49% |
| Sep 22, 2026 | 1.076 | +0.003 · +0.31% |
| Sep 21, 2026 | 1.073 | −0.002 · −0.18% |
| Sep 20, 2026 | 1.075 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.075 | −0.001 · −0.11% |
| Sep 18, 2026 | 1.076 | 0.000 · 0.00% |
| Sep 17, 2026 | 1.076 | 0.000 · 0.00% |
| Sep 16, 2026 | 1.076 | −0.007 · −0.62% |
| Sep 15, 2026 | 1.083 | −0.005 · −0.45% |
| Sep 14, 2026 | 1.088 | −0.004 · −0.41% |
| Sep 13, 2026 | 1.092 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.092 | −0.001 · −0.06% |
| Sep 11, 2026 | 1.093 | −0.003 · −0.24% |
| Sep 10, 2026 | 1.095 | −0.002 · −0.20% |
| Sep 9, 2026 | 1.097 | +0.004 · +0.33% |
| Sep 8, 2026 | 1.094 | +0.004 · +0.38% |
| Sep 7, 2026 | 1.09 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.09 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.089 | +0.001 · +0.08% |
| Sep 4, 2026 | 1.088 | +0.005 · +0.51% |
| Sep 3, 2026 | 1.083 | +0.003 · +0.32% |
| Sep 2, 2026 | 1.079 | −0.002 · −0.23% |
| Sep 1, 2026 | 1.082 | +0.006 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.