PLN to MYR exchange rate in July 2026
PLN/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.085
- Close
- 1.093
- Min
- 1.073
- Max
- 1.093
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.093 | +0.011 · +0.98% |
| Jul 30, 2026 | 1.082 | +0.005 · +0.50% |
| Jul 29, 2026 | 1.077 | +0.002 · +0.14% |
| Jul 28, 2026 | 1.075 | −0.004 · −0.38% |
| Jul 27, 2026 | 1.079 | +0.002 · +0.20% |
| Jul 26, 2026 | 1.077 | −0.001 · −0.05% |
| Jul 25, 2026 | 1.078 | +0.002 · +0.22% |
| Jul 24, 2026 | 1.075 | −0.003 · −0.28% |
| Jul 23, 2026 | 1.078 | −0.001 · −0.06% |
| Jul 22, 2026 | 1.079 | +0.002 · +0.15% |
| Jul 21, 2026 | 1.077 | −0.001 · −0.06% |
| Jul 20, 2026 | 1.078 | −0.002 · −0.15% |
| Jul 19, 2026 | 1.08 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.079 | +0.002 · +0.21% |
| Jul 17, 2026 | 1.077 | −0.002 · −0.21% |
| Jul 16, 2026 | 1.08 | +0.003 · +0.30% |
| Jul 15, 2026 | 1.076 | +0.004 · +0.35% |
| Jul 14, 2026 | 1.073 | −0.001 · −0.05% |
| Jul 13, 2026 | 1.073 | 0.000 · 0.00% |
| Jul 12, 2026 | 1.073 | −0.001 · −0.12% |
| Jul 11, 2026 | 1.075 | −0.001 · −0.07% |
| Jul 10, 2026 | 1.075 | −0.007 · −0.62% |
| Jul 9, 2026 | 1.082 | 0.000 · 0.00% |
| Jul 8, 2026 | 1.082 | −0.005 · −0.43% |
| Jul 7, 2026 | 1.087 | +0.001 · +0.08% |
| Jul 6, 2026 | 1.086 | +0.001 · +0.07% |
| Jul 5, 2026 | 1.085 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.085 | −0.001 · −0.07% |
| Jul 3, 2026 | 1.086 | +0.002 · +0.21% |
| Jul 2, 2026 | 1.083 | −0.002 · −0.18% |
| Jul 1, 2026 | 1.085 | +0.004 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.